Login or Join
HomepageGalaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf
Strong Daily Stock price targets for Galaxysurf 540935 are 2240.23 and 2375.98
| Daily Target 1 | 2132.07 |
| Daily Target 2 | 2212.63 |
| Daily Target 3 | 2267.8166666667 |
| Daily Target 4 | 2348.38 |
| Daily Target 5 | 2403.57 |
Daily price and volume Galaxysurf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2293.20 (4.76%) | 2192.85 | 2187.25 - 2323.00 | 0.5558 times | Mon 28 September 2026 | 2189.00 (-3.3%) | 2244.60 | 2185.00 - 2244.60 | 0.5047 times | Fri 25 September 2026 | 2263.75 (0.88%) | 2271.50 | 2237.65 - 2320.00 | 0.5945 times | Thu 24 September 2026 | 2244.00 (1.3%) | 2226.25 | 2202.00 - 2263.60 | 0.2758 times | Wed 23 September 2026 | 2215.20 (1.23%) | 2210.70 | 2188.30 - 2238.30 | 0.2477 times | Tue 22 September 2026 | 2188.30 (0.24%) | 2175.20 | 2175.05 - 2235.80 | 0.226 times | Mon 21 September 2026 | 2183.00 (-1.35%) | 2236.30 | 2178.00 - 2256.65 | 0.7531 times | Fri 18 September 2026 | 2212.80 (-1.96%) | 2256.50 | 2200.00 - 2260.50 | 5.8417 times | Thu 17 September 2026 | 2256.95 (4.6%) | 2165.00 | 2165.00 - 2271.75 | 0.5202 times | Wed 16 September 2026 | 2157.75 (1.02%) | 2109.95 | 2084.10 - 2173.90 | 0.4805 times | Tue 15 September 2026 | 2135.90 (-2.39%) | 2177.15 | 2121.35 - 2192.70 | 0.5089 times |
Weekly price and charts Galaxysurf
Strong weekly Stock price targets for Galaxysurf 540935 are 2239.1 and 2377.1
| Weekly Target 1 | 2129.07 |
| Weekly Target 2 | 2211.13 |
| Weekly Target 3 | 2267.0666666667 |
| Weekly Target 4 | 2349.13 |
| Weekly Target 5 | 2405.07 |
Weekly price and volumes for Galaxysurf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2293.20 (1.3%) | 2244.60 | 2185.00 - 2323.00 | 0.0998 times | Fri 25 September 2026 | 2263.75 (2.3%) | 2236.30 | 2175.05 - 2320.00 | 0.1974 times | Fri 18 September 2026 | 2212.80 (1.13%) | 2177.15 | 2084.10 - 2271.75 | 0.692 times | Fri 11 September 2026 | 2188.10 (1.16%) | 2199.05 | 2121.65 - 2323.00 | 0.5553 times | Fri 04 September 2026 | 2163.05 (-5.59%) | 2300.00 | 2143.00 - 2309.00 | 0.4958 times | Fri 28 August 2026 | 2291.10 (-1.88%) | 2343.00 | 2225.20 - 2379.00 | 0.5966 times | Fri 21 August 2026 | 2334.90 (-6.81%) | 2659.35 | 2301.00 - 2659.35 | 1.9045 times | Fri 14 August 2026 | 2505.60 (21.3%) | 2097.10 | 2000.15 - 2505.60 | 1.2589 times | Fri 07 August 2026 | 2065.60 (6.21%) | 1932.50 | 1932.50 - 2108.00 | 0.1639 times | Fri 31 July 2026 | 1944.90 (0.57%) | 1982.25 | 1911.60 - 1982.25 | 4.0359 times | Fri 24 July 2026 | 1933.95 (0.46%) | 1926.10 | 1905.80 - 1966.25 | 0.4862 times |
Monthly price and charts Galaxysurf
Strong monthly Stock price targets for Galaxysurf 540935 are 2188.65 and 2427.55
| Monthly Target 1 | 1994.53 |
| Monthly Target 2 | 2143.87 |
| Monthly Target 3 | 2233.4333333333 |
| Monthly Target 4 | 2382.77 |
| Monthly Target 5 | 2472.33 |
Monthly price and volumes Galaxysurf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2293.20 (1.67%) | 2239.60 | 2084.10 - 2323.00 | 1.3121 times | Mon 31 August 2026 | 2255.60 (15.98%) | 1932.50 | 1932.50 - 2659.35 | 2.6539 times | Fri 31 July 2026 | 1944.90 (-1.03%) | 1960.05 | 1903.15 - 2071.00 | 3.1941 times | Tue 30 June 2026 | 1965.10 (10.01%) | 1799.05 | 1645.00 - 2040.00 | 0.5303 times | Fri 29 May 2026 | 1786.30 (-3.94%) | 1890.85 | 1751.80 - 1939.15 | 0.2085 times | Thu 30 April 2026 | 1859.65 (22.77%) | 1545.00 | 1545.00 - 1949.70 | 0.5573 times | Mon 30 March 2026 | 1514.70 (-22.47%) | 1911.00 | 1512.30 - 1971.60 | 0.4852 times | Fri 27 February 2026 | 1953.75 (7.42%) | 1818.80 | 1800.00 - 2099.95 | 0.3798 times | Fri 30 January 2026 | 1818.75 (-10.65%) | 2045.00 | 1806.80 - 2079.95 | 0.2792 times | Wed 31 December 2025 | 2035.45 (0.68%) | 2021.75 | 1957.00 - 2114.30 | 0.3996 times | Fri 28 November 2025 | 2021.75 (-9.21%) | 2265.95 | 1994.15 - 2280.00 | 0.2882 times |
Indicator Analysis of Galaxysurf
Please login to view indicator analysis. or View indicator analysis of Galaxysurf 540935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value |
| 5 day DMA | 2241.03 |
| 12 day DMA | 2210.66 |
| 20 day DMA | 2216.86 |
| 35 day DMA | 2247.27 |
| 50 day DMA | 2164.43 |
| 100 day DMA | 2018.08 |
| 150 day DMA | 1946.77 |
| 200 day DMA | 1944.92 |
EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2242.95 | 2217.83 | 2232.24 |
| 12 day EMA | 2228.69 | 2216.96 | 2222.04 |
| 20 day EMA | 2222.5 | 2215.06 | 2217.8 |
| 35 day EMA | 2182.5 | 2175.98 | 2175.21 |
| 50 day EMA | 2154.51 | 2148.85 | 2147.21 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2241.03 | 2220.05 | 2218.85 |
| 12 day SMA | 2210.66 | 2207.26 | 2215.61 |
| 20 day SMA | 2216.86 | 2214.98 | 2220.08 |
| 35 day SMA | 2247.27 | 2241.11 | 2237.59 |
| 50 day SMA | 2164.43 | 2157.61 | 2152.33 |
| 100 day SMA | 2018.08 | 2014.23 | 2011.02 |
| 150 day SMA | 1946.77 | 1944.68 | 1942.69 |
| 200 day SMA | 1944.92 | 1943.47 | 1942.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.