Login or Join
HomepageGalaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf
Strong Daily Stock price targets for Galaxysurf 540935 are 1970.1 and 1990.4
| Daily Target 1 | 1954.2 |
| Daily Target 2 | 1965.7 |
| Daily Target 3 | 1974.5 |
| Daily Target 4 | 1986 |
| Daily Target 5 | 1994.8 |
Daily price and volume Galaxysurf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1977.20 (0.17%) | 1973.90 | 1963.00 - 1983.30 | 0.2213 times | Wed 01 July 2026 | 1973.90 (0.45%) | 1960.05 | 1938.05 - 2050.00 | 0.4185 times | Tue 30 June 2026 | 1965.10 (-0.75%) | 1980.00 | 1950.20 - 1985.00 | 0.203 times | Mon 29 June 2026 | 1980.00 (-1.84%) | 2010.40 | 1955.75 - 2022.45 | 0.769 times | Thu 25 June 2026 | 2017.10 (0.14%) | 1997.30 | 1964.85 - 2040.00 | 2.0965 times | Wed 24 June 2026 | 2014.30 (4.15%) | 1920.75 | 1911.05 - 2035.00 | 0.7055 times | Tue 23 June 2026 | 1933.95 (-1.09%) | 1946.90 | 1915.00 - 1948.25 | 0.7375 times | Mon 22 June 2026 | 1955.25 (0.59%) | 1952.85 | 1932.60 - 1970.00 | 0.3459 times | Fri 19 June 2026 | 1943.70 (1.76%) | 1928.45 | 1877.20 - 1974.00 | 1.2241 times | Thu 18 June 2026 | 1910.05 (7.74%) | 1784.00 | 1784.00 - 1974.75 | 3.2788 times | Wed 17 June 2026 | 1772.85 (-1.29%) | 1835.95 | 1771.00 - 1835.95 | 0.3676 times |
Weekly price and charts Galaxysurf
Strong weekly Stock price targets for Galaxysurf 540935 are 1901.65 and 2013.6
| Weekly Target 1 | 1876.47 |
| Weekly Target 2 | 1926.83 |
| Weekly Target 3 | 1988.4166666667 |
| Weekly Target 4 | 2038.78 |
| Weekly Target 5 | 2100.37 |
Weekly price and volumes for Galaxysurf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1977.20 (-1.98%) | 2010.40 | 1938.05 - 2050.00 | 0.6377 times | Thu 25 June 2026 | 2017.10 (3.78%) | 1952.85 | 1911.05 - 2040.00 | 1.5374 times | Fri 19 June 2026 | 1943.70 (14.34%) | 1715.05 | 1715.05 - 1974.75 | 2.4746 times | Fri 12 June 2026 | 1699.95 (-2.97%) | 1753.00 | 1645.00 - 1761.20 | 1.1042 times | Fri 05 June 2026 | 1752.05 (-1.92%) | 1799.05 | 1731.20 - 1803.90 | 0.4339 times | Fri 29 May 2026 | 1786.30 (-1.88%) | 1848.00 | 1768.90 - 1861.60 | 0.2507 times | Fri 22 May 2026 | 1820.60 (-0.28%) | 1822.75 | 1751.80 - 1835.00 | 0.7361 times | Fri 15 May 2026 | 1825.75 (-4.67%) | 1919.00 | 1799.80 - 1919.00 | 0.7119 times | Fri 08 May 2026 | 1915.20 (2.99%) | 1890.85 | 1850.00 - 1939.15 | 0.6348 times | Thu 30 April 2026 | 1859.65 (5.47%) | 1771.75 | 1771.75 - 1949.70 | 1.4788 times | Fri 24 April 2026 | 1763.20 (-1.52%) | 1793.55 | 1754.60 - 1844.30 | 1.2987 times |
Monthly price and charts Galaxysurf
Strong monthly Stock price targets for Galaxysurf 540935 are 1957.63 and 2069.58
| Monthly Target 1 | 1876.47 |
| Monthly Target 2 | 1926.83 |
| Monthly Target 3 | 1988.4166666667 |
| Monthly Target 4 | 2038.78 |
| Monthly Target 5 | 2100.37 |
Monthly price and volumes Galaxysurf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1977.20 (0.62%) | 1960.05 | 1938.05 - 2050.00 | 0.0674 times | Tue 30 June 2026 | 1965.10 (10.01%) | 1799.05 | 1645.00 - 2040.00 | 1.5812 times | Fri 29 May 2026 | 1786.30 (-3.94%) | 1890.85 | 1751.80 - 1939.15 | 0.6217 times | Thu 30 April 2026 | 1859.65 (22.77%) | 1545.00 | 1545.00 - 1949.70 | 1.6617 times | Mon 30 March 2026 | 1514.70 (-22.47%) | 1911.00 | 1512.30 - 1971.60 | 1.4468 times | Fri 27 February 2026 | 1953.75 (7.42%) | 1818.80 | 1800.00 - 2099.95 | 1.1326 times | Fri 30 January 2026 | 1818.75 (-10.65%) | 2045.00 | 1806.80 - 2079.95 | 0.8326 times | Wed 31 December 2025 | 2035.45 (0.68%) | 2021.75 | 1957.00 - 2114.30 | 1.1915 times | Fri 28 November 2025 | 2021.75 (-9.21%) | 2265.95 | 1994.15 - 2280.00 | 0.8593 times | Fri 31 October 2025 | 2226.95 (1.72%) | 2200.15 | 2157.00 - 2320.00 | 0.6051 times | Tue 30 September 2025 | 2189.20 (-3.19%) | 2319.95 | 2173.40 - 2452.85 | 0.6949 times |
Indicator Analysis of Galaxysurf
Please login to view indicator analysis. or View indicator analysis of Galaxysurf 540935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value |
| 5 day DMA | 1982.66 |
| 12 day DMA | 1936.63 |
| 20 day DMA | 1851.39 |
| 35 day DMA | 1834.49 |
| 50 day DMA | 1841.76 |
| 100 day DMA | 1826.54 |
| 150 day DMA | 1874.92 |
| 200 day DMA | 1970.41 |
EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1972.66 | 1970.39 | 1968.63 |
| 12 day EMA | 1931.95 | 1923.73 | 1914.61 |
| 20 day EMA | 1895.48 | 1886.88 | 1877.72 |
| 35 day EMA | 1867.92 | 1861.49 | 1854.87 |
| 50 day EMA | 1851.68 | 1846.56 | 1841.36 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1982.66 | 1990.08 | 1982.09 |
| 12 day SMA | 1936.63 | 1918.37 | 1895.54 |
| 20 day SMA | 1851.39 | 1839.61 | 1828.57 |
| 35 day SMA | 1834.49 | 1831.58 | 1828.66 |
| 50 day SMA | 1841.76 | 1838.2 | 1834.53 |
| 100 day SMA | 1826.54 | 1824.84 | 1823.31 |
| 150 day SMA | 1874.92 | 1875.8 | 1876.68 |
| 200 day SMA | 1970.41 | 1972.25 | 1974.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.