Login or Join
HomepageGgl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggl
Strong Daily Stock price targets for Ggl 540936 are 2.85 and 3.45
| Daily Target 1 | 2.7 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.3 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.9 |
Daily price and volume Ggl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.28 (-6.29%) | 3.61 | 3.01 - 3.61 | 2.9688 times | Thu 29 January 2026 | 3.50 (-3.05%) | 3.65 | 3.50 - 3.65 | 0.3058 times | Wed 28 January 2026 | 3.61 (3.14%) | 3.59 | 3.20 - 3.64 | 0.9686 times | Tue 27 January 2026 | 3.50 (-0.57%) | 3.58 | 3.41 - 3.58 | 0.2832 times | Fri 23 January 2026 | 3.52 (1.73%) | 3.58 | 3.42 - 3.58 | 0.7867 times | Thu 22 January 2026 | 3.46 (1.17%) | 3.29 | 3.29 - 3.62 | 0.4509 times | Wed 21 January 2026 | 3.42 (-3.66%) | 3.55 | 3.34 - 3.67 | 0.9084 times | Tue 20 January 2026 | 3.55 (-3.53%) | 3.53 | 3.53 - 3.63 | 1.1767 times | Mon 19 January 2026 | 3.68 (0.55%) | 3.55 | 3.55 - 3.70 | 1.1013 times | Fri 16 January 2026 | 3.66 (2.52%) | 3.64 | 3.57 - 3.75 | 1.0497 times | Wed 14 January 2026 | 3.57 (0.28%) | 3.56 | 3.54 - 3.67 | 0.4794 times |
Weekly price and charts Ggl
Strong weekly Stock price targets for Ggl 540936 are 2.83 and 3.47
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.3133333333333 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Ggl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.28 (-6.82%) | 3.58 | 3.01 - 3.65 | 1.0347 times | Fri 23 January 2026 | 3.52 (-3.83%) | 3.55 | 3.29 - 3.70 | 1.0113 times | Fri 16 January 2026 | 3.66 (1.67%) | 3.51 | 3.51 - 3.79 | 0.8912 times | Fri 09 January 2026 | 3.60 (-6.01%) | 3.75 | 3.40 - 3.92 | 1.9275 times | Fri 02 January 2026 | 3.83 (-2.54%) | 3.86 | 3.52 - 3.94 | 0.8918 times | Fri 26 December 2025 | 3.93 (2.88%) | 3.80 | 3.36 - 4.01 | 0.8851 times | Fri 19 December 2025 | 3.82 (-3.54%) | 4.04 | 3.75 - 4.04 | 0.9167 times | Fri 12 December 2025 | 3.96 (1.02%) | 3.65 | 3.65 - 4.04 | 0.9845 times | Fri 05 December 2025 | 3.92 (-5.08%) | 4.05 | 3.78 - 4.19 | 0.9846 times | Fri 28 November 2025 | 4.13 (-1.2%) | 4.39 | 3.85 - 4.39 | 0.4724 times | Fri 21 November 2025 | 4.18 (3.21%) | 3.73 | 3.73 - 4.50 | 2.0092 times |
Monthly price and charts Ggl
Strong monthly Stock price targets for Ggl 540936 are 2.69 and 3.6
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.4033333333333 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Ggl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.28 (-15.25%) | 3.92 | 3.01 - 3.92 | 1.0782 times | Wed 31 December 2025 | 3.87 (-6.3%) | 4.05 | 3.36 - 4.19 | 0.7653 times | Fri 28 November 2025 | 4.13 (2.99%) | 4.02 | 3.50 - 4.50 | 1.2125 times | Fri 31 October 2025 | 4.01 (-4.07%) | 4.15 | 3.41 - 4.81 | 1.1666 times | Tue 30 September 2025 | 4.18 (-6.49%) | 4.55 | 4.01 - 4.57 | 0.6073 times | Fri 29 August 2025 | 4.47 (-1.32%) | 4.67 | 3.83 - 4.83 | 0.4878 times | Thu 31 July 2025 | 4.53 (-2.16%) | 4.63 | 4.02 - 5.24 | 1.0236 times | Mon 30 June 2025 | 4.63 (-3.54%) | 4.89 | 4.56 - 5.35 | 1.5162 times | Fri 30 May 2025 | 4.80 (7.14%) | 4.78 | 4.13 - 4.89 | 1.1478 times | Wed 30 April 2025 | 4.48 (24.79%) | 3.60 | 3.60 - 4.69 | 0.9948 times | Fri 28 March 2025 | 3.59 (-18.59%) | 4.35 | 3.55 - 4.62 | 2.3256 times |
Indicator Analysis of Ggl
Please login to view indicator analysis. or View indicator analysis of Ggl 540936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.53 | 3.54 |
| 12 day EMA | 3.53 | 3.57 | 3.58 |
| 20 day EMA | 3.61 | 3.64 | 3.65 |
| 35 day EMA | 3.7 | 3.73 | 3.74 |
| 50 day EMA | 3.83 | 3.85 | 3.86 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.52 | 3.5 |
| 12 day SMA | 3.53 | 3.56 | 3.57 |
| 20 day SMA | 3.61 | 3.64 | 3.66 |
| 35 day SMA | 3.73 | 3.75 | 3.76 |
| 50 day SMA | 3.84 | 3.86 | 3.87 |
| 100 day SMA | 3.98 | 3.99 | 4 |
| 150 day SMA | 4.18 | 4.19 | 4.19 |
| 200 day SMA | 4.27 | 4.27 | 4.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.