Login or Join
HomepageGgl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggl
Strong Daily Stock price targets for Ggl 540936 are 3.01 and 3.09
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.0666666666667 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.15 |
Daily price and volume Ggl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.06 (0.99%) | 3.10 | 3.03 - 3.11 | 0.1874 times | Thu 24 September 2026 | 3.03 (-1.62%) | 3.12 | 2.96 - 3.14 | 1.3048 times | Wed 23 September 2026 | 3.08 (-0.65%) | 3.15 | 3.01 - 3.15 | 1.15 times | Tue 22 September 2026 | 3.10 (1.31%) | 3.17 | 3.01 - 3.17 | 0.9385 times | Mon 21 September 2026 | 3.06 (-1.92%) | 3.03 | 3.00 - 3.18 | 1.1758 times | Fri 18 September 2026 | 3.12 (0.97%) | 3.09 | 3.03 - 3.19 | 0.9605 times | Thu 17 September 2026 | 3.09 (1.64%) | 3.01 | 2.96 - 3.13 | 0.8045 times | Wed 16 September 2026 | 3.04 (-0.65%) | 3.01 | 3.00 - 3.10 | 0.2889 times | Tue 15 September 2026 | 3.06 (-1.61%) | 3.05 | 2.96 - 3.07 | 0.5172 times | Fri 11 September 2026 | 3.11 (4.01%) | 2.99 | 2.99 - 3.19 | 2.6724 times | Thu 10 September 2026 | 2.99 (-1.64%) | 2.99 | 2.98 - 3.10 | 1.8053 times |
Weekly price and charts Ggl
Strong weekly Stock price targets for Ggl 540936 are 3.01 and 3.23
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.0666666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Ggl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.06 (-1.92%) | 3.03 | 2.96 - 3.18 | 0.3958 times | Fri 18 September 2026 | 3.12 (0.32%) | 3.05 | 2.96 - 3.19 | 0.2139 times | Fri 11 September 2026 | 3.11 (0.32%) | 3.01 | 2.98 - 3.19 | 0.7182 times | Fri 04 September 2026 | 3.10 (0%) | 3.14 | 3.00 - 3.18 | 0.2415 times | Fri 28 August 2026 | 3.10 (-2.21%) | 3.05 | 2.95 - 3.33 | 0.5899 times | Fri 21 August 2026 | 3.17 (2.59%) | 3.30 | 3.02 - 3.32 | 0.7068 times | Fri 14 August 2026 | 3.09 (-4.04%) | 3.22 | 2.93 - 3.32 | 1.1465 times | Fri 07 August 2026 | 3.22 (8.05%) | 2.92 | 2.78 - 3.44 | 1.7517 times | Fri 31 July 2026 | 2.98 (-1.65%) | 3.04 | 2.76 - 3.18 | 1.3958 times | Fri 24 July 2026 | 3.03 (-4.11%) | 3.47 | 2.99 - 3.47 | 2.8398 times | Fri 17 July 2026 | 3.16 (1.61%) | 3.05 | 3.05 - 3.25 | 0.4261 times |
Monthly price and charts Ggl
Strong monthly Stock price targets for Ggl 540936 are 2.9 and 3.13
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.07 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Ggl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.06 (-1.61%) | 3.14 | 2.96 - 3.19 | 0.3213 times | Mon 31 August 2026 | 3.11 (4.36%) | 2.92 | 2.78 - 3.44 | 0.8761 times | Fri 31 July 2026 | 2.98 (-8.59%) | 3.30 | 2.76 - 3.47 | 1.1343 times | Tue 30 June 2026 | 3.26 (2.52%) | 3.38 | 3.06 - 3.41 | 0.7512 times | Fri 29 May 2026 | 3.18 (-4.79%) | 3.22 | 3.01 - 3.51 | 0.7758 times | Thu 30 April 2026 | 3.34 (39.17%) | 2.15 | 2.15 - 3.99 | 1.7479 times | Mon 30 March 2026 | 2.40 (-24.53%) | 3.00 | 2.17 - 3.34 | 1.2514 times | Fri 27 February 2026 | 3.18 (-3.05%) | 3.59 | 3.06 - 3.78 | 1.0952 times | Fri 30 January 2026 | 3.28 (-15.25%) | 3.92 | 3.01 - 3.92 | 1.1971 times | Wed 31 December 2025 | 3.87 (-6.3%) | 4.05 | 3.36 - 4.19 | 0.8497 times | Fri 28 November 2025 | 4.13 (2.99%) | 4.02 | 3.50 - 4.50 | 1.3462 times |
Indicator Analysis of Ggl
Please login to view indicator analysis. or View indicator analysis of Ggl 540936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.06 | 3.08 |
| 12 day EMA | 3.07 | 3.07 | 3.08 |
| 20 day EMA | 3.08 | 3.08 | 3.08 |
| 35 day EMA | 3.07 | 3.07 | 3.07 |
| 50 day EMA | 3.08 | 3.08 | 3.08 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.08 | 3.09 |
| 12 day SMA | 3.07 | 3.07 | 3.07 |
| 20 day SMA | 3.08 | 3.08 | 3.09 |
| 35 day SMA | 3.1 | 3.1 | 3.1 |
| 50 day SMA | 3.08 | 3.08 | 3.08 |
| 100 day SMA | 3.15 | 3.15 | 3.15 |
| 150 day SMA | 3.15 | 3.15 | 3.16 |
| 200 day SMA | 3.29 | 3.29 | 3.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.