Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 39.71 and 42.22
| Daily Target 1 | 37.79 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 40.3 |
| Daily Target 4 | 41.62 |
| Daily Target 5 | 42.81 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.43 (2.74%) | 39.00 | 38.98 - 41.49 | 2.8986 times | Wed 01 July 2026 | 39.35 (1.42%) | 39.20 | 38.42 - 40.38 | 0.9245 times | Tue 30 June 2026 | 38.80 (-3.29%) | 40.62 | 37.08 - 40.70 | 0.6442 times | Mon 29 June 2026 | 40.12 (-0.55%) | 40.00 | 39.53 - 40.69 | 0.6157 times | Thu 25 June 2026 | 40.34 (-1.71%) | 42.22 | 40.25 - 42.22 | 0.2381 times | Wed 24 June 2026 | 41.04 (-2.26%) | 42.00 | 41.00 - 42.03 | 0.6036 times | Tue 23 June 2026 | 41.99 (-0.47%) | 42.44 | 41.84 - 42.70 | 3.6868 times | Mon 22 June 2026 | 42.19 (-0.92%) | 41.79 | 41.79 - 44.12 | 0.1115 times | Fri 19 June 2026 | 42.58 (-0.65%) | 43.29 | 42.48 - 43.81 | 0.115 times | Thu 18 June 2026 | 42.86 (0.8%) | 43.31 | 42.70 - 43.31 | 0.1619 times | Wed 17 June 2026 | 42.52 (0.97%) | 42.95 | 42.36 - 43.20 | 0.4017 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 38.76 and 43.17
| Weekly Target 1 | 35.26 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 39.666666666667 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.43 (0.22%) | 40.00 | 37.08 - 41.49 | 1.1128 times | Thu 25 June 2026 | 40.34 (-5.26%) | 41.79 | 40.25 - 44.12 | 1.0158 times | Fri 19 June 2026 | 42.58 (-0.75%) | 43.99 | 41.59 - 44.18 | 0.5802 times | Fri 12 June 2026 | 42.90 (-6.8%) | 44.90 | 41.00 - 49.00 | 1.58 times | Fri 05 June 2026 | 46.03 (-3.7%) | 48.00 | 44.90 - 53.80 | 1.2592 times | Fri 29 May 2026 | 47.80 (0.02%) | 56.99 | 47.00 - 56.99 | 1.8203 times | Fri 22 May 2026 | 47.79 (8.71%) | 47.95 | 42.25 - 48.00 | 0.948 times | Fri 15 May 2026 | 43.96 (5.93%) | 41.56 | 39.00 - 45.00 | 0.8903 times | Fri 08 May 2026 | 41.50 (-2.35%) | 43.35 | 41.32 - 43.35 | 0.2222 times | Thu 30 April 2026 | 42.50 (3.56%) | 41.26 | 39.82 - 42.50 | 0.5713 times | Fri 24 April 2026 | 41.04 (-0.48%) | 42.00 | 40.18 - 42.79 | 0.4024 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 39.43 and 42.5
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 40.113333333333 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.43 (4.2%) | 39.20 | 38.42 - 41.49 | 0.2399 times | Tue 30 June 2026 | 38.80 (-18.83%) | 48.00 | 37.08 - 53.80 | 1.3502 times | Fri 29 May 2026 | 47.80 (12.47%) | 43.35 | 39.00 - 56.99 | 1.1122 times | Thu 30 April 2026 | 42.50 (30.21%) | 34.84 | 34.42 - 42.79 | 1.1752 times | Mon 30 March 2026 | 32.64 (-28.18%) | 40.01 | 31.00 - 45.99 | 0.7732 times | Fri 27 February 2026 | 45.45 (-10.2%) | 50.90 | 44.20 - 50.99 | 0.4483 times | Fri 30 January 2026 | 50.61 (0.1%) | 51.70 | 43.93 - 54.08 | 1.3356 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 1.1436 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 1.4331 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 0.9887 times | Tue 30 September 2025 | 47.49 (24.32%) | 38.20 | 37.25 - 49.03 | 4.2327 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 41.19 |
| 20 day DMA | 42.17 |
| 35 day DMA | 43.97 |
| 50 day DMA | 43.24 |
| 100 day DMA | 42.65 |
| 150 day DMA | 45.18 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 39.94 | 40.23 |
| 12 day EMA | 41.04 | 41.15 | 41.48 |
| 20 day EMA | 41.88 | 42.03 | 42.31 |
| 35 day EMA | 42.19 | 42.29 | 42.46 |
| 50 day EMA | 42.61 | 42.7 | 42.84 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.93 | 40.46 |
| 12 day SMA | 41.19 | 41.34 | 41.64 |
| 20 day SMA | 42.17 | 42.46 | 42.87 |
| 35 day SMA | 43.97 | 44.01 | 44.04 |
| 50 day SMA | 43.24 | 43.23 | 43.27 |
| 100 day SMA | 42.65 | 42.73 | 42.82 |
| 150 day SMA | 45.18 | 45.25 | 45.35 |
| 200 day SMA | 45.83 | 45.82 | 45.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.