Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujhyspin

Strong Daily Stock price targets for Gujhyspin 540938 are 9.44 and 9.44

Daily Target 19.44
Daily Target 29.44
Daily Target 39.44
Daily Target 49.44
Daily Target 59.44

Daily price and volume Gujhyspin

Date Closing Open Range Volume
Fri 15 May 2026 9.44 (0.21%) 9.44 9.44 - 9.44 0.0714 times
Thu 14 May 2026 9.42 (4.67%) 9.42 9.42 - 9.42 0.0714 times
Mon 11 May 2026 9.00 (4.17%) 9.00 9.00 - 9.00 0.0714 times
Fri 08 May 2026 8.64 (3.97%) 8.64 8.64 - 8.64 0.0714 times
Wed 06 May 2026 8.31 (0.61%) 8.65 7.90 - 8.65 0.4286 times
Mon 04 May 2026 8.26 (4.82%) 8.26 8.26 - 8.26 0.0714 times
Tue 28 April 2026 7.88 (4.93%) 7.86 7.86 - 7.88 0.1429 times
Thu 23 April 2026 7.51 (4.74%) 7.51 7.51 - 7.51 0.0714 times
Wed 22 April 2026 7.17 (-4.91%) 7.17 7.17 - 7.17 8.9286 times
Fri 17 April 2026 7.54 (4.87%) 7.54 7.54 - 7.54 0.0714 times
Thu 16 April 2026 7.19 (4.96%) 7.19 7.19 - 7.19 0.1429 times

Daily chart Gujhyspin

Weekly price and charts Gujhyspin

Strong weekly Stock price targets for Gujhyspin 540938 are 9.22 and 9.66

Weekly Target 18.85
Weekly Target 29.15
Weekly Target 39.2933333333333
Weekly Target 49.59
Weekly Target 59.73

Weekly price and volumes for Gujhyspin

Date Closing Open Range Volume
Fri 15 May 2026 9.44 (9.26%) 9.00 9.00 - 9.44 0.1215 times
Fri 08 May 2026 8.64 (9.64%) 8.26 7.90 - 8.65 0.3239 times
Tue 28 April 2026 7.88 (4.93%) 7.86 7.86 - 7.88 0.081 times
Thu 23 April 2026 7.51 (-0.4%) 7.17 7.17 - 7.51 5.1012 times
Fri 17 April 2026 7.54 (5.31%) 6.81 6.81 - 7.54 0.4858 times
Thu 02 April 2026 7.16 (4.83%) 6.49 6.49 - 7.16 0.081 times
Fri 27 March 2026 6.83 (2.71%) 6.35 6.19 - 6.83 1.0121 times
Fri 20 March 2026 6.65 (-18.3%) 7.74 6.65 - 7.74 1.0526 times
Thu 12 March 2026 8.14 (-2.05%) 8.87 8.01 - 9.00 0.6883 times
Fri 06 March 2026 8.31 (-17.72%) 9.20 6.76 - 9.20 1.0526 times
Fri 27 February 2026 10.10 (-20.47%) 10.29 9.30 - 11.10 0.6478 times

weekly chart Gujhyspin

Monthly price and charts Gujhyspin

Strong monthly Stock price targets for Gujhyspin 540938 are 8.67 and 10.21

Monthly Target 17.39
Monthly Target 28.41
Monthly Target 38.9266666666667
Monthly Target 49.95
Monthly Target 510.47

Monthly price and volumes Gujhyspin

Date Closing Open Range Volume
Fri 15 May 2026 9.44 (19.8%) 8.26 7.90 - 9.44 0.0854 times
Tue 28 April 2026 7.88 (15.37%) 6.49 6.49 - 7.88 1.1025 times
Fri 27 March 2026 6.83 (-32.38%) 9.20 6.19 - 9.20 0.7298 times
Fri 27 February 2026 10.10 (-27.86%) 11.22 9.30 - 12.70 0.2252 times
Fri 30 January 2026 14.00 (-2.03%) 15.50 12.60 - 16.50 0.1398 times
Wed 31 December 2025 14.29 (-11.79%) 16.75 12.90 - 17.95 0.2174 times
Fri 28 November 2025 16.20 (-10.3%) 18.00 15.20 - 18.00 0.4658 times
Thu 30 October 2025 18.06 (4.15%) 17.00 15.05 - 19.24 0.3028 times
Tue 30 September 2025 17.34 (-32.45%) 26.50 14.00 - 27.00 4.837 times
Fri 29 August 2025 25.67 (7%) 26.25 23.81 - 26.44 1.8944 times
Thu 31 July 2025 23.99 (7.82%) 20.25 19.13 - 27.54 3.6025 times

monthly chart Gujhyspin

DMA SMA EMA moving averages of Gujhyspin 540938

DMA (daily moving average) of Gujhyspin 540938

DMA period DMA value
5 day DMA 8.96
12 day DMA 8.1
20 day DMA 7.6
35 day DMA 8.22
50 day DMA 10.04
100 day DMA 14.34
150 day DMA 17.3
200 day DMA 18.34

EMA (exponential moving average) of Gujhyspin 540938

EMA period EMA current EMA prev EMA prev2
5 day EMA8.998.778.45
12 day EMA8.48.217.99
20 day EMA8.358.238.1
35 day EMA9.329.319.3
50 day EMA10.510.5410.59

SMA (simple moving average) of Gujhyspin 540938

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.738.42
12 day SMA8.17.887.69
20 day SMA7.67.497.41
35 day SMA8.228.298.39
50 day SMA10.0410.1810.35
100 day SMA14.3414.514.65
150 day SMA17.317.3817.46
200 day SMA18.3418.418.47
Back to top | Use Dark Theme