Login or Join
HomepageLal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lal
Strong Daily Stock price targets for Lal 540952 are 8.36 and 9.08
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.9333333333333 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.65 |
Daily price and volume Lal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.80 (-1.35%) | 9.10 | 8.64 - 9.36 | 0.0076 times | Wed 01 July 2026 | 8.92 (3.84%) | 9.88 | 8.43 - 9.88 | 0.0612 times | Tue 30 June 2026 | 8.59 (-5.6%) | 9.39 | 8.20 - 9.39 | 6.7845 times | Mon 29 June 2026 | 9.10 (-1.62%) | 9.00 | 8.67 - 9.39 | 0.1447 times | Thu 25 June 2026 | 9.25 (4.28%) | 9.42 | 8.58 - 9.42 | 2.1265 times | Wed 24 June 2026 | 8.87 (3.5%) | 9.00 | 8.41 - 9.00 | 0.4683 times | Tue 23 June 2026 | 8.57 (4.13%) | 9.00 | 8.47 - 9.00 | 0.0274 times | Mon 22 June 2026 | 8.23 (4.84%) | 7.90 | 7.74 - 8.99 | 0.3096 times | Fri 19 June 2026 | 7.85 (4.25%) | 7.68 | 7.51 - 8.35 | 0.0272 times | Thu 18 June 2026 | 7.53 (-1.95%) | 8.32 | 7.47 - 8.32 | 0.043 times | Wed 17 June 2026 | 7.68 (6.67%) | 7.30 | 7.29 - 8.00 | 0.2399 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 7.66 and 9.34
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.96 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Lal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.80 (-4.86%) | 9.00 | 8.20 - 9.88 | 3.0375 times | Thu 25 June 2026 | 9.25 (17.83%) | 7.90 | 7.74 - 9.42 | 1.2725 times | Fri 19 June 2026 | 7.85 (6.37%) | 7.25 | 6.98 - 8.35 | 2.1784 times | Fri 12 June 2026 | 7.38 (0.54%) | 7.52 | 7.03 - 8.98 | 0.2678 times | Fri 05 June 2026 | 7.34 (4.86%) | 7.10 | 7.00 - 8.30 | 0.3095 times | Fri 29 May 2026 | 7.00 (-0.99%) | 7.18 | 6.17 - 7.30 | 2.5321 times | Fri 22 May 2026 | 7.07 (0.71%) | 7.22 | 6.78 - 7.53 | 0.2053 times | Fri 15 May 2026 | 7.02 (-2.77%) | 8.00 | 6.70 - 8.30 | 0.0412 times | Fri 08 May 2026 | 7.22 (-3.48%) | 7.00 | 6.21 - 8.00 | 0.1316 times | Thu 30 April 2026 | 7.48 (7.16%) | 8.36 | 7.01 - 8.36 | 0.0241 times | Fri 24 April 2026 | 6.98 (-8.64%) | 7.10 | 6.81 - 7.78 | 0.1412 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 7.89 and 9.34
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 9.0366666666667 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Lal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.80 (2.44%) | 9.88 | 8.43 - 9.88 | 0.0251 times | Tue 30 June 2026 | 8.59 (22.71%) | 7.10 | 6.98 - 9.42 | 5.9046 times | Fri 29 May 2026 | 7.00 (-6.42%) | 7.00 | 6.17 - 8.30 | 2.4423 times | Thu 30 April 2026 | 7.48 (24.87%) | 7.11 | 6.66 - 8.71 | 0.4383 times | Mon 30 March 2026 | 5.99 (-20.13%) | 7.37 | 5.63 - 7.92 | 0.2906 times | Fri 27 February 2026 | 7.50 (-5.42%) | 9.51 | 7.48 - 9.51 | 0.0895 times | Fri 30 January 2026 | 7.93 (-12.38%) | 9.13 | 6.80 - 11.16 | 0.5562 times | Wed 31 December 2025 | 9.05 (-3.62%) | 9.00 | 8.80 - 10.45 | 0.058 times | Fri 28 November 2025 | 9.39 (-8.83%) | 10.58 | 9.00 - 11.00 | 0.0663 times | Fri 31 October 2025 | 10.30 (-6.19%) | 11.52 | 10.03 - 11.52 | 0.1291 times | Tue 30 September 2025 | 10.98 (4.17%) | 10.75 | 9.99 - 12.48 | 0.2361 times |
Indicator Analysis of Lal
Please login to view indicator analysis. or View indicator analysis of Lal 540952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.38 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.79 | 8.72 |
| 12 day EMA | 8.47 | 8.41 | 8.32 |
| 20 day EMA | 8.19 | 8.13 | 8.05 |
| 35 day EMA | 7.88 | 7.83 | 7.77 |
| 50 day EMA | 7.65 | 7.6 | 7.55 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.95 | 8.88 |
| 12 day SMA | 8.38 | 8.25 | 8.12 |
| 20 day SMA | 7.98 | 7.91 | 7.86 |
| 35 day SMA | 7.64 | 7.58 | 7.53 |
| 50 day SMA | 7.51 | 7.48 | 7.46 |
| 100 day SMA | 7.48 | 7.47 | 7.46 |
| 150 day SMA | 7.93 | 7.94 | 7.94 |
| 200 day SMA | 8.61 | 8.62 | 8.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.