Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lal
Strong Daily Stock price targets for Lal 540952 are 9.88 and 10.51
| Daily Target 1 | 9.74 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.373333333333 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 11 |
Daily price and volume Lal
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 10.29 (-0.68%) | 10.73 | 10.10 - 10.73 | 0.3655 times | Fri 17 October 2025 | 10.36 (1.87%) | 10.23 | 10.12 - 10.50 | 0.6255 times | Thu 16 October 2025 | 10.17 (0%) | 10.18 | 10.17 - 10.46 | 0.7396 times | Wed 15 October 2025 | 10.17 (-5.57%) | 10.49 | 10.16 - 10.49 | 0.2591 times | Tue 14 October 2025 | 10.77 (2.57%) | 10.50 | 10.18 - 10.77 | 0.6804 times | Mon 13 October 2025 | 10.50 (0.67%) | 10.25 | 10.25 - 10.72 | 0.1838 times | Fri 10 October 2025 | 10.43 (-2.8%) | 10.70 | 10.29 - 10.86 | 5.193 times | Thu 09 October 2025 | 10.73 (0.75%) | 10.87 | 10.47 - 10.87 | 1.3138 times | Wed 08 October 2025 | 10.65 (0.09%) | 10.64 | 10.44 - 10.93 | 0.3636 times | Tue 07 October 2025 | 10.64 (0.85%) | 10.78 | 10.40 - 10.78 | 0.2759 times | Mon 06 October 2025 | 10.55 (-4.09%) | 10.90 | 10.46 - 11.50 | 3.0092 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 9.88 and 10.51
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.373333333333 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Lal
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 10.29 (-0.68%) | 10.73 | 10.10 - 10.73 | 0.0547 times | Fri 17 October 2025 | 10.36 (-0.67%) | 10.25 | 10.12 - 10.77 | 0.3723 times | Fri 10 October 2025 | 10.43 (-5.18%) | 10.90 | 10.29 - 11.50 | 1.5197 times | Fri 03 October 2025 | 11.00 (3.77%) | 10.61 | 10.47 - 11.52 | 0.6709 times | Fri 26 September 2025 | 10.60 (-10.77%) | 11.93 | 10.43 - 12.24 | 2.4687 times | Fri 19 September 2025 | 11.88 (0.25%) | 11.26 | 10.95 - 12.20 | 1.1198 times | Fri 12 September 2025 | 11.85 (12.75%) | 9.99 | 9.99 - 12.48 | 0.8988 times | Fri 05 September 2025 | 10.51 (-0.28%) | 10.75 | 10.02 - 11.05 | 1.2848 times | Fri 29 August 2025 | 10.54 (-4.18%) | 11.55 | 9.91 - 11.55 | 0.6622 times | Fri 22 August 2025 | 11.00 (5.77%) | 10.40 | 9.89 - 11.10 | 0.948 times | Thu 14 August 2025 | 10.40 (1.76%) | 10.59 | 9.95 - 10.85 | 0.3355 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 9.49 and 10.91
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.636666666667 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Lal
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 10.29 (-6.28%) | 11.52 | 10.10 - 11.52 | 0.2562 times | Tue 30 September 2025 | 10.98 (4.17%) | 10.75 | 9.99 - 12.48 | 0.691 times | Fri 29 August 2025 | 10.54 (-6.23%) | 11.32 | 9.89 - 11.78 | 0.4139 times | Thu 31 July 2025 | 11.24 (-10.08%) | 12.50 | 10.70 - 12.84 | 0.4311 times | Mon 30 June 2025 | 12.50 (4.08%) | 12.07 | 11.74 - 13.75 | 0.9094 times | Fri 30 May 2025 | 12.01 (7.62%) | 11.14 | 8.45 - 13.45 | 1.914 times | Wed 30 April 2025 | 11.16 (-3.29%) | 11.31 | 10.66 - 12.68 | 0.6665 times | Fri 28 March 2025 | 11.54 (2.58%) | 10.69 | 10.16 - 13.94 | 1.2304 times | Fri 28 February 2025 | 11.25 (-32.07%) | 16.17 | 11.25 - 16.52 | 0.4629 times | Fri 31 January 2025 | 16.56 (-8.56%) | 18.00 | 14.22 - 19.57 | 3.0245 times | Tue 31 December 2024 | 18.11 (-28.7%) | 26.67 | 18.01 - 28.00 | 2.3625 times |
Indicator Analysis of Lal
Tomorrow's movement Prediction of Lal 540952 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lal 540952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lal 540952 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lal (540952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lal in short term and the sell signal is strong.
Lal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and Lal 540952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.
Lal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.81 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.55 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.37 | 10.38 |
| 12 day EMA | 10.51 | 10.55 | 10.59 |
| 20 day EMA | 10.65 | 10.69 | 10.73 |
| 35 day EMA | 10.71 | 10.74 | 10.76 |
| 50 day EMA | 10.79 | 10.81 | 10.83 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.39 | 10.41 |
| 12 day SMA | 10.52 | 10.57 | 10.62 |
| 20 day SMA | 10.76 | 10.84 | 10.9 |
| 35 day SMA | 10.93 | 10.94 | 10.94 |
| 50 day SMA | 10.81 | 10.82 | 10.84 |
| 100 day SMA | 11.51 | 11.53 | 11.55 |
| 150 day SMA | 11.55 | 11.55 | 11.55 |
| 200 day SMA | 12.73 | 12.78 | 12.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.