Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong Daily Stock price targets for Kenvi 540953 are 1.91 and 1.99

Daily Target 11.88
Daily Target 21.91
Daily Target 31.9566666666667
Daily Target 41.99
Daily Target 52.04

Daily price and volume Kenvi

Date Closing Open Range Volume
Tue 29 September 2026 1.95 (0.52%) 1.95 1.92 - 2.00 1.4921 times
Mon 28 September 2026 1.94 (-1.02%) 1.96 1.93 - 1.96 1.116 times
Fri 25 September 2026 1.96 (1.55%) 1.97 1.91 - 1.97 0.7636 times
Thu 24 September 2026 1.93 (-2.53%) 1.98 1.91 - 1.98 0.6479 times
Wed 23 September 2026 1.98 (3.66%) 1.93 1.85 - 1.98 1.5159 times
Tue 22 September 2026 1.91 (-2.55%) 1.98 1.90 - 2.00 1.6234 times
Mon 21 September 2026 1.96 (-2%) 2.00 1.93 - 2.00 0.6125 times
Fri 18 September 2026 2.00 (3.63%) 1.92 1.91 - 2.00 1.3303 times
Thu 17 September 2026 1.93 (-0.52%) 1.94 1.91 - 1.97 0.3483 times
Wed 16 September 2026 1.94 (0%) 1.93 1.88 - 1.97 0.55 times
Tue 15 September 2026 1.94 (-3.48%) 2.04 1.92 - 2.04 0.9341 times

Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 1.9 and 1.98

Weekly Target 11.88
Weekly Target 21.91
Weekly Target 31.9566666666667
Weekly Target 41.99
Weekly Target 52.04

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Tue 29 September 2026 1.95 (-0.51%) 1.96 1.92 - 2.00 0.412 times
Fri 25 September 2026 1.96 (-2%) 2.00 1.85 - 2.00 0.8156 times
Fri 18 September 2026 2.00 (-0.5%) 2.04 1.88 - 2.04 0.4996 times
Fri 11 September 2026 2.01 (5.24%) 1.97 1.85 - 2.22 1.2126 times
Fri 04 September 2026 1.91 (-3.54%) 1.98 1.73 - 2.00 1.2588 times
Fri 28 August 2026 1.98 (0.51%) 2.01 1.93 - 2.02 0.9357 times
Fri 21 August 2026 1.97 (1.55%) 1.96 1.91 - 2.02 0.8445 times
Fri 14 August 2026 1.94 (-2.51%) 2.00 1.75 - 2.20 1.521 times
Fri 07 August 2026 1.99 (1.53%) 1.96 1.92 - 2.04 0.901 times
Fri 31 July 2026 1.96 (-0.51%) 2.00 1.85 - 2.13 1.5991 times
Fri 24 July 2026 1.97 (-4.83%) 2.07 1.89 - 2.16 1.9711 times

weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 1.71 and 2.2

Monthly Target 11.48
Monthly Target 21.71
Monthly Target 31.9666666666667
Monthly Target 42.2
Monthly Target 52.46

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Tue 29 September 2026 1.95 (-0.51%) 1.95 1.73 - 2.22 0.6392 times
Mon 31 August 2026 1.96 (0%) 1.96 1.75 - 2.20 0.7075 times
Fri 31 July 2026 1.96 (-9.26%) 2.19 1.85 - 2.25 0.9472 times
Tue 30 June 2026 2.16 (0.93%) 2.12 2.03 - 2.52 0.7199 times
Fri 29 May 2026 2.14 (-10.08%) 2.43 2.00 - 2.44 0.9684 times
Thu 30 April 2026 2.38 (34.46%) 1.83 1.64 - 2.47 1.1236 times
Mon 30 March 2026 1.77 (-25.94%) 2.32 1.75 - 2.54 1.1244 times
Fri 27 February 2026 2.39 (-0.42%) 2.40 2.26 - 2.84 1.0279 times
Fri 30 January 2026 2.40 (1.27%) 2.48 2.26 - 2.84 1.2473 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.4947 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.2147 times

monthly chart Kenvi

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.95
20 day DMA 1.95
35 day DMA 1.96
50 day DMA 1.97
100 day DMA 2.07
150 day DMA 2.14
200 day DMA 2.22

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.951.95
12 day EMA1.961.961.96
20 day EMA1.971.971.97
35 day EMA1.981.981.98
50 day EMA1.981.981.98

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.941.95
12 day SMA1.951.961.96
20 day SMA1.951.951.95
35 day SMA1.961.961.96
50 day SMA1.971.971.97
100 day SMA2.072.082.08
150 day SMA2.142.142.15
200 day SMA2.222.222.22
Back to top | Use Dark Theme