Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kenvi

Strong Daily Stock price targets for Kenvi 540953 are 2.36 and 2.55

Daily Target 12.21
Daily Target 22.31
Daily Target 32.3966666666667
Daily Target 42.5
Daily Target 52.59

Daily price and volume Kenvi

Date Closing Open Range Volume
Thu 29 January 2026 2.42 (2.54%) 2.40 2.29 - 2.48 1.0369 times
Wed 28 January 2026 2.36 (0.43%) 2.30 2.30 - 2.42 0.5815 times
Tue 27 January 2026 2.35 (-3.29%) 2.53 2.30 - 2.53 0.8109 times
Fri 23 January 2026 2.43 (-0.41%) 2.42 2.41 - 2.51 0.5471 times
Thu 22 January 2026 2.44 (-1.61%) 2.43 2.43 - 2.54 0.1606 times
Wed 21 January 2026 2.48 (0.4%) 2.42 2.34 - 2.58 1.0824 times
Tue 20 January 2026 2.47 (-4.26%) 2.60 2.41 - 2.63 0.7475 times
Mon 19 January 2026 2.58 (-3.01%) 2.63 2.40 - 2.63 0.7874 times
Fri 16 January 2026 2.66 (6.4%) 2.50 2.40 - 2.84 3.394 times
Wed 14 January 2026 2.50 (0.81%) 2.50 2.36 - 2.50 0.8518 times
Tue 13 January 2026 2.48 (1.22%) 2.51 2.43 - 2.51 0.3937 times

Daily chart Kenvi

Weekly price and charts Kenvi

Strong weekly Stock price targets for Kenvi 540953 are 2.24 and 2.48

Weekly Target 12.17
Weekly Target 22.3
Weekly Target 32.4133333333333
Weekly Target 42.54
Weekly Target 52.65

Weekly price and volumes for Kenvi

Date Closing Open Range Volume
Thu 29 January 2026 2.42 (-0.41%) 2.53 2.29 - 2.53 0.4283 times
Fri 23 January 2026 2.43 (-8.65%) 2.63 2.34 - 2.63 0.5862 times
Fri 16 January 2026 2.66 (10.37%) 2.37 2.36 - 2.84 1.3562 times
Fri 09 January 2026 2.41 (0%) 2.42 2.26 - 2.54 0.9443 times
Fri 02 January 2026 2.41 (-3.6%) 2.50 2.29 - 2.60 0.788 times
Fri 26 December 2025 2.50 (-1.96%) 2.58 2.45 - 2.62 0.6776 times
Fri 19 December 2025 2.55 (8.97%) 2.43 2.21 - 2.84 1.3389 times
Fri 12 December 2025 2.34 (0%) 2.34 2.18 - 2.55 1.4452 times
Fri 05 December 2025 2.34 (-1.27%) 2.40 2.20 - 2.45 0.5616 times
Fri 28 November 2025 2.37 (-12.55%) 2.70 2.12 - 2.81 1.8737 times
Fri 21 November 2025 2.71 (-5.24%) 2.87 2.43 - 3.00 0.8926 times

weekly chart Kenvi

Monthly price and charts Kenvi

Strong monthly Stock price targets for Kenvi 540953 are 2.05 and 2.63

Monthly Target 11.93
Monthly Target 22.17
Monthly Target 32.5066666666667
Monthly Target 42.75
Monthly Target 53.09

Monthly price and volumes Kenvi

Date Closing Open Range Volume
Thu 29 January 2026 2.42 (2.11%) 2.48 2.26 - 2.84 1.1402 times
Wed 31 December 2025 2.37 (0%) 2.40 2.18 - 2.84 1.4178 times
Fri 28 November 2025 2.37 (-19.11%) 2.94 2.12 - 3.08 1.1522 times
Fri 31 October 2025 2.93 (-2.01%) 3.05 2.53 - 3.63 0.7548 times
Tue 30 September 2025 2.99 (0.34%) 2.94 2.86 - 3.29 0.71 times
Fri 29 August 2025 2.98 (-6.29%) 3.18 2.70 - 3.22 0.6246 times
Thu 31 July 2025 3.18 (-4.5%) 3.33 3.11 - 3.45 0.7522 times
Mon 30 June 2025 3.33 (-2.35%) 3.40 3.00 - 3.52 1.1273 times
Fri 30 May 2025 3.41 (7.23%) 3.24 2.84 - 3.76 1.0798 times
Wed 30 April 2025 3.18 (6.71%) 2.95 2.77 - 3.75 1.241 times
Fri 28 March 2025 2.98 (-18.36%) 3.57 2.92 - 3.88 1.5481 times

monthly chart Kenvi

DMA SMA EMA moving averages of Kenvi 540953

DMA (daily moving average) of Kenvi 540953

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.47
20 day DMA 2.45
35 day DMA 2.45
50 day DMA 2.47
100 day DMA 2.75
150 day DMA 2.89
200 day DMA 2.99

EMA (exponential moving average) of Kenvi 540953

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.412.43
12 day EMA2.442.442.46
20 day EMA2.462.462.47
35 day EMA2.482.482.49
50 day EMA2.52.52.51

SMA (simple moving average) of Kenvi 540953

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.412.43
12 day SMA2.472.472.47
20 day SMA2.452.452.45
35 day SMA2.452.452.45
50 day SMA2.472.482.49
100 day SMA2.752.762.76
150 day SMA2.892.892.9
200 day SMA2.992.992.99
Back to top | Use Dark Theme