Login or Join
HomepageIwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwp
Strong Daily Stock price targets for Iwp 540954 are 37.8 and 45.61
| Daily Target 1 | 31.59 |
| Daily Target 2 | 36.2 |
| Daily Target 3 | 39.403333333333 |
| Daily Target 4 | 44.01 |
| Daily Target 5 | 47.21 |
Daily price and volume Iwp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.80 (14.9%) | 34.80 | 34.80 - 42.61 | 8.8244 times | Fri 25 September 2026 | 35.51 (5.18%) | 35.05 | 34.19 - 35.98 | 0.0628 times | Thu 24 September 2026 | 33.76 (-3.68%) | 36.98 | 33.76 - 36.98 | 0.511 times | Wed 23 September 2026 | 35.05 (4.53%) | 35.50 | 34.70 - 39.25 | 0.1665 times | Tue 22 September 2026 | 33.53 (-4.83%) | 34.50 | 33.53 - 34.50 | 0.006 times | Mon 21 September 2026 | 35.23 (1.5%) | 34.71 | 34.71 - 35.98 | 0.0009 times | Fri 18 September 2026 | 34.71 (0.61%) | 34.50 | 34.50 - 34.90 | 0.1526 times | Thu 17 September 2026 | 34.50 (-0.58%) | 35.39 | 34.20 - 35.94 | 0.2124 times | Wed 16 September 2026 | 34.70 (-1.84%) | 34.03 | 34.03 - 34.70 | 0.0243 times | Tue 15 September 2026 | 35.35 (4.4%) | 39.40 | 33.97 - 39.40 | 0.0391 times | Fri 11 September 2026 | 33.86 (-1.86%) | 33.00 | 33.00 - 35.48 | 0.0392 times |
Weekly price and charts Iwp
Strong weekly Stock price targets for Iwp 540954 are 37.8 and 45.61
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 39.403333333333 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 47.21 |
Weekly price and volumes for Iwp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.80 (14.9%) | 34.80 | 34.80 - 42.61 | 5.6184 times | Fri 25 September 2026 | 35.51 (2.3%) | 34.71 | 33.53 - 39.25 | 0.4757 times | Fri 18 September 2026 | 34.71 (2.51%) | 39.40 | 33.97 - 39.40 | 0.2727 times | Fri 11 September 2026 | 33.86 (-0.56%) | 34.50 | 32.55 - 35.74 | 0.6631 times | Fri 04 September 2026 | 34.05 (-5.42%) | 32.00 | 32.00 - 36.86 | 0.4404 times | Fri 28 August 2026 | 36.00 (5.11%) | 30.15 | 30.15 - 37.09 | 0.7126 times | Fri 21 August 2026 | 34.25 (-4.6%) | 35.00 | 33.38 - 35.80 | 0.1999 times | Fri 14 August 2026 | 35.90 (6.97%) | 33.00 | 32.65 - 37.80 | 1.0188 times | Fri 07 August 2026 | 33.56 (0.18%) | 32.71 | 32.71 - 34.98 | 0.2471 times | Fri 31 July 2026 | 33.50 (2.29%) | 33.55 | 32.00 - 34.20 | 0.3513 times | Fri 24 July 2026 | 32.75 (0%) | 33.33 | 31.30 - 33.99 | 0.2349 times |
Monthly price and charts Iwp
Strong monthly Stock price targets for Iwp 540954 are 36.68 and 46.74
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 38.653333333333 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Iwp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.80 (16.57%) | 36.86 | 32.55 - 42.61 | 1.2244 times | Mon 31 August 2026 | 35.00 (4.48%) | 32.71 | 30.15 - 37.80 | 0.3602 times | Fri 31 July 2026 | 33.50 (1.42%) | 32.05 | 31.20 - 39.15 | 0.2796 times | Tue 30 June 2026 | 33.03 (-4.89%) | 38.49 | 31.30 - 38.50 | 0.2875 times | Fri 29 May 2026 | 34.73 (2.15%) | 33.30 | 33.11 - 39.90 | 0.5744 times | Thu 30 April 2026 | 34.00 (14.86%) | 30.19 | 30.19 - 39.30 | 0.7271 times | Mon 30 March 2026 | 29.60 (-13.4%) | 34.18 | 27.00 - 38.99 | 1.6486 times | Fri 27 February 2026 | 34.18 (4.37%) | 32.01 | 30.90 - 35.80 | 2.2552 times | Fri 30 January 2026 | 32.75 (-11.58%) | 36.95 | 31.80 - 37.99 | 1.1812 times | Wed 31 December 2025 | 37.04 (-2.86%) | 39.08 | 34.15 - 39.90 | 1.4618 times | Fri 28 November 2025 | 38.13 (-7.88%) | 41.39 | 36.60 - 42.00 | 1.1203 times |
Indicator Analysis of Iwp
Please login to view indicator analysis. or View indicator analysis of Iwp 540954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 35.13 |
| 20 day DMA | 34.93 |
| 35 day DMA | 34.69 |
| 50 day DMA | 34.25 |
| 100 day DMA | 34.17 |
| 150 day DMA | 33.84 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.75 | 34.73 | 34.34 |
| 12 day EMA | 35.6 | 34.66 | 34.5 |
| 20 day EMA | 35.17 | 34.58 | 34.48 |
| 35 day EMA | 34.66 | 34.3 | 34.23 |
| 50 day EMA | 34.3 | 34.04 | 33.98 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 34.62 | 34.46 |
| 12 day SMA | 35.13 | 34.68 | 34.6 |
| 20 day SMA | 34.93 | 34.69 | 34.66 |
| 35 day SMA | 34.69 | 34.48 | 34.44 |
| 50 day SMA | 34.25 | 34.09 | 34.04 |
| 100 day SMA | 34.17 | 34.12 | 34.11 |
| 150 day SMA | 33.84 | 33.79 | 33.78 |
| 200 day SMA | 34.25 | 34.24 | 34.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.