Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iwp

Strong Daily Stock price targets for Iwp 540954 are 31.4 and 33.93

Daily Target 130.97
Daily Target 231.82
Daily Target 333.503333333333
Daily Target 434.35
Daily Target 536.03

Daily price and volume Iwp

Date Closing Open Range Volume
Fri 03 July 2026 32.66 (-0.97%) 35.19 32.66 - 35.19 0.3178 times
Thu 02 July 2026 32.98 (-0.48%) 39.15 32.30 - 39.15 1.2797 times
Wed 01 July 2026 33.14 (0.33%) 32.05 32.05 - 34.00 1.0992 times
Tue 30 June 2026 33.03 (0.09%) 33.51 33.00 - 33.98 0.3551 times
Mon 29 June 2026 33.00 (-0.57%) 32.73 32.60 - 33.75 2.3239 times
Thu 25 June 2026 33.19 (-0.18%) 31.30 31.30 - 34.18 0.6792 times
Wed 24 June 2026 33.25 (-1.1%) 32.41 32.40 - 34.30 0.2021 times
Tue 23 June 2026 33.62 (-1.12%) 34.99 33.55 - 34.99 0.8124 times
Mon 22 June 2026 34.00 (0.62%) 34.58 32.94 - 35.35 0.0702 times
Fri 19 June 2026 33.79 (0.27%) 35.48 32.20 - 35.48 2.8604 times
Thu 18 June 2026 33.70 (0.54%) 36.37 33.25 - 36.37 0.2687 times

Daily chart Iwp

Weekly price and charts Iwp

Strong weekly Stock price targets for Iwp 540954 are 28.81 and 35.91

Weekly Target 127.52
Weekly Target 230.09
Weekly Target 334.62
Weekly Target 437.19
Weekly Target 541.72

Weekly price and volumes for Iwp

Date Closing Open Range Volume
Fri 03 July 2026 32.66 (-1.6%) 32.73 32.05 - 39.15 0.8109 times
Thu 25 June 2026 33.19 (-1.78%) 34.58 31.30 - 35.35 0.2661 times
Fri 19 June 2026 33.79 (0.66%) 36.00 32.20 - 36.37 1.3296 times
Fri 12 June 2026 33.57 (-2.7%) 35.19 32.60 - 35.89 0.7072 times
Fri 05 June 2026 34.50 (-0.66%) 38.49 33.95 - 38.50 0.3879 times
Fri 29 May 2026 34.73 (1.7%) 34.95 33.40 - 36.59 0.3917 times
Fri 22 May 2026 34.15 (-2.6%) 34.36 33.13 - 38.99 0.3994 times
Fri 15 May 2026 35.06 (-2.29%) 35.50 33.11 - 37.49 2.7112 times
Fri 08 May 2026 35.88 (5.53%) 33.30 33.30 - 39.90 2.682 times
Thu 30 April 2026 34.00 (0.29%) 39.30 32.20 - 39.30 0.314 times
Fri 24 April 2026 33.90 (-1.6%) 32.30 32.30 - 34.90 0.8477 times

weekly chart Iwp

Monthly price and charts Iwp

Strong monthly Stock price targets for Iwp 540954 are 32.36 and 39.46

Monthly Target 127.52
Monthly Target 230.09
Monthly Target 334.62
Monthly Target 437.19
Monthly Target 541.72

Monthly price and volumes Iwp

Date Closing Open Range Volume
Fri 03 July 2026 32.66 (-1.12%) 32.05 32.05 - 39.15 0.0314 times
Tue 30 June 2026 33.03 (-4.89%) 38.49 31.30 - 38.50 0.2389 times
Fri 29 May 2026 34.73 (2.15%) 33.30 33.11 - 39.90 0.4774 times
Thu 30 April 2026 34.00 (14.86%) 30.19 30.19 - 39.30 0.6043 times
Mon 30 March 2026 29.60 (-13.4%) 34.18 27.00 - 38.99 1.3702 times
Fri 27 February 2026 34.18 (4.37%) 32.01 30.90 - 35.80 1.8744 times
Fri 30 January 2026 32.75 (-11.58%) 36.95 31.80 - 37.99 0.9817 times
Wed 31 December 2025 37.04 (-2.86%) 39.08 34.15 - 39.90 1.2149 times
Fri 28 November 2025 38.13 (-7.88%) 41.39 36.60 - 42.00 0.9311 times
Fri 31 October 2025 41.39 (-2.86%) 41.30 40.00 - 51.00 2.2757 times
Tue 30 September 2025 42.61 (6.82%) 40.50 37.00 - 51.00 4.105 times

monthly chart Iwp

DMA SMA EMA moving averages of Iwp 540954

DMA (daily moving average) of Iwp 540954

DMA period DMA value
5 day DMA 32.96
12 day DMA 33.32
20 day DMA 33.77
35 day DMA 34.23
50 day DMA 34.32
100 day DMA 33.68
150 day DMA 34.58
200 day DMA 36.43

EMA (exponential moving average) of Iwp 540954

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9733.1233.19
12 day EMA33.3133.4333.51
20 day EMA33.5933.6933.77
35 day EMA33.8933.9634.02
50 day EMA34.1334.1934.24

SMA (simple moving average) of Iwp 540954

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9633.0733.12
12 day SMA33.3233.4233.47
20 day SMA33.7733.933.96
35 day SMA34.2334.2634.29
50 day SMA34.3234.3434.36
100 day SMA33.6833.6933.69
150 day SMA34.5834.6134.65
200 day SMA36.4336.4636.5
Back to top | Use Dark Theme