Tdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdsl 540955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tdsl

Strong Daily Stock price targets for Tdsl 540955 are 6.35 and 6.82

Daily Target 16.24
Daily Target 26.45
Daily Target 36.71
Daily Target 46.92
Daily Target 57.18

Daily price and volume Tdsl

Date Closing Open Range Volume
Wed 28 January 2026 6.66 (0.3%) 6.90 6.50 - 6.97 0.6231 times
Tue 27 January 2026 6.64 (-1.04%) 6.68 6.63 - 6.85 0.144 times
Fri 23 January 2026 6.71 (-4.01%) 7.02 6.66 - 7.33 0.6252 times
Thu 22 January 2026 6.99 (1.9%) 6.61 6.61 - 6.99 0.4411 times
Wed 21 January 2026 6.86 (0.73%) 6.95 6.75 - 7.14 1.2535 times
Tue 20 January 2026 6.81 (3.03%) 6.65 6.64 - 6.94 1.7014 times
Mon 19 January 2026 6.61 (0.92%) 6.80 6.48 - 6.84 1.403 times
Fri 16 January 2026 6.55 (-4.1%) 6.89 6.55 - 7.00 2.9497 times
Wed 14 January 2026 6.83 (0.44%) 6.83 6.55 - 7.00 0.5378 times
Tue 13 January 2026 6.80 (2.26%) 6.62 6.62 - 6.90 0.3214 times
Mon 12 January 2026 6.65 (0%) 6.65 6.40 - 6.65 1.221 times

Daily chart Tdsl

Weekly price and charts Tdsl

Strong weekly Stock price targets for Tdsl 540955 are 6.35 and 6.82

Weekly Target 16.24
Weekly Target 26.45
Weekly Target 36.71
Weekly Target 46.92
Weekly Target 57.18

Weekly price and volumes for Tdsl

Date Closing Open Range Volume
Wed 28 January 2026 6.66 (-0.75%) 6.68 6.50 - 6.97 0.1061 times
Fri 23 January 2026 6.71 (2.44%) 6.80 6.48 - 7.33 0.7502 times
Fri 16 January 2026 6.55 (-1.5%) 6.65 6.40 - 7.00 0.6956 times
Fri 09 January 2026 6.65 (-7.89%) 7.24 6.65 - 7.44 1.5543 times
Fri 02 January 2026 7.22 (1.4%) 7.29 7.00 - 7.40 0.6005 times
Fri 26 December 2025 7.12 (1.71%) 7.07 6.80 - 7.18 1.2398 times
Fri 19 December 2025 7.00 (-3.31%) 7.02 6.69 - 7.30 2.0887 times
Fri 12 December 2025 7.24 (-7.42%) 7.50 6.89 - 7.60 1.5378 times
Fri 05 December 2025 7.82 (-1.88%) 7.97 7.50 - 8.19 0.6554 times
Fri 28 November 2025 7.97 (1.53%) 7.85 7.82 - 8.35 0.7716 times
Fri 21 November 2025 7.85 (-5.31%) 8.55 7.79 - 8.68 1.6468 times

weekly chart Tdsl

Monthly price and charts Tdsl

Strong monthly Stock price targets for Tdsl 540955 are 6.01 and 7.05

Monthly Target 15.79
Monthly Target 26.23
Monthly Target 36.8333333333333
Monthly Target 47.27
Monthly Target 57.87

Monthly price and volumes Tdsl

Date Closing Open Range Volume
Wed 28 January 2026 6.66 (-7.11%) 7.20 6.40 - 7.44 0.2933 times
Wed 31 December 2025 7.17 (-10.04%) 7.97 6.69 - 8.19 0.4826 times
Fri 28 November 2025 7.97 (-5.01%) 8.49 7.75 - 8.68 0.3551 times
Fri 31 October 2025 8.39 (-1.29%) 8.11 7.83 - 10.17 0.4767 times
Tue 30 September 2025 8.50 (-1.62%) 8.81 7.80 - 8.96 0.6815 times
Fri 29 August 2025 8.64 (-1.03%) 8.75 8.00 - 9.29 0.6169 times
Thu 31 July 2025 8.73 (-15.73%) 10.60 8.51 - 10.60 1.0596 times
Mon 30 June 2025 10.36 (15.24%) 8.90 8.53 - 11.20 2.9467 times
Fri 30 May 2025 8.99 (-0.55%) 9.22 8.00 - 9.80 1.0864 times
Wed 30 April 2025 9.04 (41.92%) 7.29 6.60 - 9.75 2.0014 times
Fri 28 March 2025 6.37 (-23.8%) 8.60 6.30 - 9.36 2.0081 times

monthly chart Tdsl

DMA SMA EMA moving averages of Tdsl 540955

DMA (daily moving average) of Tdsl 540955

DMA period DMA value
5 day DMA 6.77
12 day DMA 6.73
20 day DMA 6.91
35 day DMA 7
50 day DMA 7.31
100 day DMA 7.9
150 day DMA 8.38
200 day DMA 8.49

EMA (exponential moving average) of Tdsl 540955

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.756.8
12 day EMA6.86.826.85
20 day EMA6.886.96.93
35 day EMA7.117.147.17
50 day EMA7.327.357.38

SMA (simple moving average) of Tdsl 540955

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.86.8
12 day SMA6.736.766.79
20 day SMA6.916.936.95
35 day SMA77.037.07
50 day SMA7.317.347.37
100 day SMA7.97.927.94
150 day SMA8.388.418.43
200 day SMA8.498.498.49
Back to top | Use Dark Theme