Login or Join
HomepageBhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia
Strong Daily Stock price targets for Bhatia 540956 are 37.57 and 39.86
| Daily Target 1 | 35.72 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 38.01 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 40.3 |
Daily price and volume Bhatia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.54 (1.23%) | 36.60 | 36.60 - 38.89 | 0.5778 times | Thu 24 September 2026 | 38.07 (-3.28%) | 39.35 | 38.00 - 39.35 | 0.5627 times | Wed 23 September 2026 | 39.36 (-2.5%) | 41.19 | 38.51 - 41.36 | 0.3689 times | Tue 22 September 2026 | 40.37 (1.56%) | 39.94 | 39.10 - 41.90 | 0.3192 times | Mon 21 September 2026 | 39.75 (1.69%) | 39.99 | 39.50 - 41.99 | 0.5175 times | Fri 18 September 2026 | 39.09 (8.61%) | 35.99 | 35.99 - 41.64 | 3.4815 times | Thu 17 September 2026 | 35.99 (3.99%) | 34.61 | 32.75 - 36.90 | 0.8187 times | Wed 16 September 2026 | 34.61 (1.17%) | 34.29 | 31.50 - 35.49 | 1.1766 times | Tue 15 September 2026 | 34.21 (3.79%) | 33.00 | 33.00 - 34.98 | 1.1145 times | Fri 11 September 2026 | 32.96 (1.76%) | 32.10 | 31.15 - 33.24 | 1.0627 times | Thu 10 September 2026 | 32.39 (1.22%) | 31.40 | 31.12 - 32.68 | 0.3365 times |
Weekly price and charts Bhatia
Strong weekly Stock price targets for Bhatia 540956 are 34.88 and 40.27
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 39.043333333333 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Bhatia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.54 (-1.41%) | 39.99 | 36.60 - 41.99 | 1.0863 times | Fri 18 September 2026 | 39.09 (18.6%) | 33.00 | 31.50 - 41.64 | 3.0521 times | Fri 11 September 2026 | 32.96 (2.94%) | 32.02 | 30.50 - 33.24 | 1.1141 times | Fri 04 September 2026 | 32.02 (1.91%) | 31.77 | 30.60 - 32.85 | 0.9758 times | Fri 28 August 2026 | 31.42 (6.47%) | 30.15 | 29.55 - 31.99 | 1.1731 times | Fri 21 August 2026 | 29.51 (8.49%) | 28.65 | 26.38 - 30.00 | 1.1299 times | Fri 14 August 2026 | 27.20 (7.85%) | 25.50 | 24.70 - 27.80 | 0.7436 times | Fri 07 August 2026 | 25.22 (9.56%) | 23.05 | 22.60 - 26.95 | 0.4127 times | Fri 31 July 2026 | 23.02 (-2.46%) | 24.39 | 22.51 - 24.90 | 0.1404 times | Fri 24 July 2026 | 23.60 (-1.87%) | 23.71 | 22.85 - 25.19 | 0.1719 times | Fri 17 July 2026 | 24.05 (-2.91%) | 25.26 | 23.70 - 25.29 | 0.2182 times |
Monthly price and charts Bhatia
Strong monthly Stock price targets for Bhatia 540956 are 34.52 and 46.01
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 37.01 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Bhatia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.54 (21.81%) | 31.90 | 30.50 - 41.99 | 2.9616 times | Mon 31 August 2026 | 31.64 (37.45%) | 23.05 | 22.60 - 31.99 | 1.7538 times | Fri 31 July 2026 | 23.02 (-7.66%) | 25.01 | 22.51 - 26.19 | 0.4215 times | Tue 30 June 2026 | 24.93 (-7.84%) | 27.44 | 23.30 - 28.50 | 0.5311 times | Fri 29 May 2026 | 27.05 (19.8%) | 22.47 | 21.11 - 29.00 | 0.7665 times | Thu 30 April 2026 | 22.58 (10.09%) | 22.00 | 20.36 - 23.89 | 0.6053 times | Mon 30 March 2026 | 20.51 (-5.96%) | 21.81 | 17.99 - 23.45 | 0.9825 times | Fri 27 February 2026 | 21.81 (1.82%) | 21.42 | 21.01 - 25.47 | 0.588 times | Fri 30 January 2026 | 21.42 (-10.94%) | 24.10 | 19.50 - 24.64 | 0.7533 times | Wed 31 December 2025 | 24.05 (-15.85%) | 28.50 | 22.55 - 28.51 | 0.6364 times | Fri 28 November 2025 | 28.58 (4.34%) | 27.60 | 23.55 - 29.70 | 0.7039 times |
Indicator Analysis of Bhatia
Please login to view indicator analysis. or View indicator analysis of Bhatia 540956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 36.45 |
| 20 day DMA | 34.55 |
| 35 day DMA | 31.85 |
| 50 day DMA | 29.36 |
| 100 day DMA | 27.03 |
| 150 day DMA | 25.35 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.44 | 38.63 |
| 12 day EMA | 36.83 | 36.52 | 36.24 |
| 20 day EMA | 35.09 | 34.73 | 34.38 |
| 35 day EMA | 32.4 | 32.04 | 31.69 |
| 50 day EMA | 29.94 | 29.59 | 29.24 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.33 | 38.91 |
| 12 day SMA | 36.45 | 35.9 | 35.39 |
| 20 day SMA | 34.55 | 34.17 | 33.83 |
| 35 day SMA | 31.85 | 31.4 | 30.97 |
| 50 day SMA | 29.36 | 29.07 | 28.81 |
| 100 day SMA | 27.03 | 26.87 | 26.72 |
| 150 day SMA | 25.35 | 25.23 | 25.13 |
| 200 day SMA | 24.84 | 24.78 | 24.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.