Login or Join
HomepageBhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia
Strong Daily Stock price targets for Bhatia 540956 are 25.48 and 26.49
| Daily Target 1 | 24.71 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.716666666667 |
| Daily Target 4 | 26.25 |
| Daily Target 5 | 26.73 |
Daily price and volume Bhatia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.78 (0.86%) | 25.56 | 25.18 - 26.19 | 1.6402 times | Thu 02 July 2026 | 25.56 (1.59%) | 25.18 | 25.18 - 25.75 | 0.5797 times | Wed 01 July 2026 | 25.16 (0.92%) | 25.01 | 24.70 - 25.25 | 0.9763 times | Tue 30 June 2026 | 24.93 (-0.2%) | 24.61 | 24.50 - 26.55 | 0.7866 times | Mon 29 June 2026 | 24.98 (0.36%) | 24.80 | 23.30 - 25.72 | 1.4966 times | Thu 25 June 2026 | 24.89 (-0.24%) | 25.57 | 24.52 - 25.74 | 1.0608 times | Wed 24 June 2026 | 24.95 (-3.14%) | 25.61 | 24.50 - 26.19 | 1.0223 times | Tue 23 June 2026 | 25.76 (-0.35%) | 26.01 | 25.60 - 26.24 | 0.4077 times | Mon 22 June 2026 | 25.85 (0.47%) | 25.99 | 25.37 - 26.39 | 0.9239 times | Fri 19 June 2026 | 25.73 (-1.27%) | 26.01 | 25.55 - 26.50 | 1.1059 times | Thu 18 June 2026 | 26.06 (1.09%) | 25.32 | 25.32 - 26.29 | 0.7735 times |
Weekly price and charts Bhatia
Strong weekly Stock price targets for Bhatia 540956 are 24.54 and 27.79
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 25.21 |
| Weekly Target 4 | 27.12 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Bhatia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.78 (3.58%) | 24.80 | 23.30 - 26.55 | 0.8074 times | Thu 25 June 2026 | 24.89 (-3.26%) | 25.99 | 24.50 - 26.39 | 0.5032 times | Fri 19 June 2026 | 25.73 (0.51%) | 26.99 | 25.26 - 26.99 | 1.059 times | Fri 12 June 2026 | 25.60 (-3.54%) | 25.22 | 25.13 - 26.89 | 0.4437 times | Fri 05 June 2026 | 26.54 (-1.89%) | 27.44 | 25.30 - 28.50 | 1.3033 times | Fri 29 May 2026 | 27.05 (12.52%) | 23.92 | 23.25 - 29.00 | 2.4526 times | Fri 22 May 2026 | 24.04 (10.99%) | 21.21 | 21.16 - 24.60 | 1.7054 times | Fri 15 May 2026 | 21.66 (-3.9%) | 22.55 | 21.11 - 22.80 | 0.5521 times | Fri 08 May 2026 | 22.54 (-0.18%) | 22.47 | 22.10 - 23.01 | 0.5509 times | Thu 30 April 2026 | 22.58 (0.31%) | 22.10 | 22.06 - 23.50 | 0.6223 times | Fri 24 April 2026 | 22.51 (-1.66%) | 23.18 | 22.00 - 23.50 | 0.7953 times |
Monthly price and charts Bhatia
Strong monthly Stock price targets for Bhatia 540956 are 25.24 and 26.73
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.556666666667 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Bhatia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.78 (3.41%) | 25.01 | 24.70 - 26.19 | 0.1098 times | Tue 30 June 2026 | 24.93 (-7.84%) | 27.44 | 23.30 - 28.50 | 0.8498 times | Fri 29 May 2026 | 27.05 (19.8%) | 22.47 | 21.11 - 29.00 | 1.2263 times | Thu 30 April 2026 | 22.58 (10.09%) | 22.00 | 20.36 - 23.89 | 0.9684 times | Mon 30 March 2026 | 20.51 (-5.96%) | 21.81 | 17.99 - 23.45 | 1.572 times | Fri 27 February 2026 | 21.81 (1.82%) | 21.42 | 21.01 - 25.47 | 0.9408 times | Fri 30 January 2026 | 21.42 (-10.94%) | 24.10 | 19.50 - 24.64 | 1.2052 times | Wed 31 December 2025 | 24.05 (-15.85%) | 28.50 | 22.55 - 28.51 | 1.0181 times | Fri 28 November 2025 | 28.58 (4.34%) | 27.60 | 23.55 - 29.70 | 1.1262 times | Fri 31 October 2025 | 27.39 (-7.9%) | 29.74 | 27.00 - 31.44 | 0.9835 times | Tue 30 September 2025 | 29.74 (5.24%) | 29.69 | 26.00 - 33.60 | 1.7109 times |
Indicator Analysis of Bhatia
Please login to view indicator analysis. or View indicator analysis of Bhatia 540956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.15 |
| 50 day DMA | 24.35 |
| 100 day DMA | 23.14 |
| 150 day DMA | 23.42 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.27 | 25.13 |
| 12 day EMA | 25.44 | 25.38 | 25.35 |
| 20 day EMA | 25.38 | 25.34 | 25.32 |
| 35 day EMA | 24.86 | 24.81 | 24.77 |
| 50 day EMA | 24.32 | 24.26 | 24.21 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.1 | 24.98 |
| 12 day SMA | 25.45 | 25.47 | 25.52 |
| 20 day SMA | 25.66 | 25.71 | 25.78 |
| 35 day SMA | 25.15 | 25.04 | 24.94 |
| 50 day SMA | 24.35 | 24.3 | 24.24 |
| 100 day SMA | 23.14 | 23.1 | 23.06 |
| 150 day SMA | 23.42 | 23.42 | 23.41 |
| 200 day SMA | 24.47 | 24.49 | 24.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.