Login or Join
HomepageBhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia
Strong Daily Stock price targets for Bhatia 540956 are 20.47 and 22.46
| Daily Target 1 | 18.82 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.81 |
| Daily Target 4 | 22.11 |
| Daily Target 5 | 22.8 |
Daily price and volume Bhatia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.42 (7.05%) | 19.63 | 19.51 - 21.50 | 1.0852 times | Thu 29 January 2026 | 20.01 (-5.7%) | 21.44 | 19.50 - 21.64 | 1.6222 times | Wed 28 January 2026 | 21.22 (0.19%) | 21.10 | 21.00 - 21.74 | 0.5907 times | Tue 27 January 2026 | 21.18 (-1.67%) | 21.82 | 21.00 - 22.40 | 0.3306 times | Fri 23 January 2026 | 21.54 (-5.4%) | 23.22 | 20.70 - 23.22 | 0.6074 times | Thu 22 January 2026 | 22.77 (0.04%) | 22.76 | 22.61 - 23.39 | 0.083 times | Wed 21 January 2026 | 22.76 (-2.49%) | 23.34 | 22.00 - 23.34 | 0.9252 times | Tue 20 January 2026 | 23.34 (-4.03%) | 24.45 | 23.30 - 24.45 | 0.1903 times | Mon 19 January 2026 | 24.32 (3.67%) | 23.90 | 23.50 - 24.50 | 0.4959 times | Fri 16 January 2026 | 23.46 (4.41%) | 22.47 | 22.11 - 23.60 | 4.0694 times | Wed 14 January 2026 | 22.47 (0.63%) | 22.33 | 22.20 - 22.99 | 0.1857 times |
Weekly price and charts Bhatia
Strong weekly Stock price targets for Bhatia 540956 are 19.01 and 21.91
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 21.106666666667 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Bhatia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.42 (-0.56%) | 21.82 | 19.50 - 22.40 | 1.2373 times | Fri 23 January 2026 | 21.54 (-8.18%) | 23.90 | 20.70 - 24.50 | 0.7849 times | Fri 16 January 2026 | 23.46 (0.64%) | 23.01 | 20.14 - 23.60 | 1.7469 times | Fri 09 January 2026 | 23.31 (-4.19%) | 24.47 | 22.80 - 24.47 | 0.3917 times | Fri 02 January 2026 | 24.33 (0.75%) | 24.27 | 23.11 - 24.85 | 0.6738 times | Fri 26 December 2025 | 24.15 (1.22%) | 24.01 | 22.55 - 24.93 | 0.5965 times | Fri 19 December 2025 | 23.86 (-4.67%) | 25.03 | 23.20 - 25.99 | 0.9036 times | Fri 12 December 2025 | 25.03 (-6.18%) | 26.61 | 24.56 - 27.49 | 0.9761 times | Fri 05 December 2025 | 26.68 (-6.65%) | 28.50 | 26.06 - 28.51 | 0.9249 times | Fri 28 November 2025 | 28.58 (15.71%) | 24.21 | 24.21 - 29.70 | 1.7643 times | Fri 21 November 2025 | 24.70 (-3.48%) | 25.75 | 23.55 - 26.50 | 0.5854 times |
Monthly price and charts Bhatia
Strong monthly Stock price targets for Bhatia 540956 are 17.89 and 23.03
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 21.853333333333 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Bhatia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.42 (-10.94%) | 24.10 | 19.50 - 24.64 | 0.9096 times | Wed 31 December 2025 | 24.05 (-15.85%) | 28.50 | 22.55 - 28.51 | 0.7685 times | Fri 28 November 2025 | 28.58 (4.34%) | 27.60 | 23.55 - 29.70 | 0.85 times | Fri 31 October 2025 | 27.39 (-7.9%) | 29.74 | 27.00 - 31.44 | 0.7423 times | Tue 30 September 2025 | 29.74 (5.24%) | 29.69 | 26.00 - 33.60 | 1.2913 times | Fri 29 August 2025 | 28.26 (24.17%) | 22.48 | 21.60 - 32.00 | 2.4904 times | Thu 31 July 2025 | 22.76 (-2.53%) | 23.67 | 22.12 - 23.96 | 0.7085 times | Mon 30 June 2025 | 23.35 (1.79%) | 23.38 | 22.03 - 25.50 | 0.6002 times | Fri 30 May 2025 | 22.94 (-0.13%) | 22.87 | 21.20 - 24.83 | 0.8617 times | Wed 30 April 2025 | 22.97 (-4.81%) | 23.55 | 22.65 - 26.39 | 0.7775 times | Fri 28 March 2025 | 24.13 (0.5%) | 24.85 | 22.51 - 27.00 | 1.0722 times |
Indicator Analysis of Bhatia
Please login to view indicator analysis. or View indicator analysis of Bhatia 540956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.71 |
| 35 day DMA | 23.38 |
| 50 day DMA | 24.2 |
| 100 day DMA | 26 |
| 150 day DMA | 25.45 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.2 | 21.8 |
| 12 day EMA | 21.98 | 22.08 | 22.46 |
| 20 day EMA | 22.52 | 22.64 | 22.92 |
| 35 day EMA | 23.34 | 23.45 | 23.65 |
| 50 day EMA | 24.01 | 24.12 | 24.29 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.34 | 21.89 |
| 12 day SMA | 22.24 | 22.32 | 22.59 |
| 20 day SMA | 22.71 | 22.85 | 23.05 |
| 35 day SMA | 23.38 | 23.51 | 23.66 |
| 50 day SMA | 24.2 | 24.27 | 24.39 |
| 100 day SMA | 26 | 26.07 | 26.16 |
| 150 day SMA | 25.45 | 25.45 | 25.47 |
| 200 day SMA | 24.98 | 25 | 25.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.