Login or Join
HomepageBhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia
Strong Daily Stock price targets for Bhatia 540956 are 20.69 and 21.64
| Daily Target 1 | 20.49 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 21.443333333333 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 22.39 |
Daily price and volume Bhatia
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.26 (3.66%) | 22.00 | 21.06 - 22.01 | 0.3894 times | Mon 30 March 2026 | 20.51 (6.1%) | 18.90 | 17.99 - 21.00 | 1.781 times | Fri 27 March 2026 | 19.33 (-3.06%) | 19.54 | 19.00 - 20.13 | 3.9299 times | Wed 25 March 2026 | 19.94 (-0.35%) | 20.07 | 19.80 - 20.65 | 0.6167 times | Tue 24 March 2026 | 20.01 (-1.43%) | 20.31 | 18.50 - 21.06 | 0.9786 times | Mon 23 March 2026 | 20.30 (-4.02%) | 20.63 | 20.01 - 21.18 | 0.6917 times | Fri 20 March 2026 | 21.15 (0.28%) | 21.11 | 20.98 - 21.39 | 0.1013 times | Thu 19 March 2026 | 21.09 (-0.66%) | 21.00 | 20.71 - 21.64 | 0.2261 times | Wed 18 March 2026 | 21.23 (0.09%) | 21.28 | 20.65 - 21.59 | 0.361 times | Tue 17 March 2026 | 21.21 (-1.3%) | 21.50 | 20.60 - 21.95 | 0.9243 times | Mon 16 March 2026 | 21.49 (-0.92%) | 22.30 | 21.09 - 22.40 | 0.4952 times |
Weekly price and charts Bhatia
Strong weekly Stock price targets for Bhatia 540956 are 19.63 and 23.65
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 20.42 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Bhatia
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.26 (9.98%) | 18.90 | 17.99 - 22.01 | 0.7919 times | Fri 27 March 2026 | 19.33 (-8.61%) | 20.63 | 18.50 - 21.18 | 2.2683 times | Fri 20 March 2026 | 21.15 (-2.49%) | 22.30 | 20.60 - 22.40 | 0.7691 times | Fri 13 March 2026 | 21.69 (-2.6%) | 22.16 | 21.52 - 23.45 | 0.9089 times | Fri 06 March 2026 | 22.27 (2.11%) | 21.81 | 20.27 - 22.77 | 0.8472 times | Fri 27 February 2026 | 21.81 (-4.88%) | 23.38 | 21.41 - 23.38 | 0.6193 times | Fri 20 February 2026 | 22.93 (5.81%) | 22.39 | 22.00 - 24.59 | 1.0286 times | Fri 13 February 2026 | 21.67 (-1.01%) | 22.29 | 21.45 - 25.47 | 0.9224 times | Fri 06 February 2026 | 21.89 (2.19%) | 21.42 | 21.01 - 22.41 | 0.6876 times | Fri 30 January 2026 | 21.42 (-0.56%) | 21.82 | 19.50 - 22.40 | 1.1566 times | Fri 23 January 2026 | 21.54 (-8.18%) | 23.90 | 20.70 - 24.50 | 0.7338 times |
Monthly price and charts Bhatia
Strong monthly Stock price targets for Bhatia 540956 are 20.69 and 21.64
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.443333333333 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Bhatia
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.26 (3.66%) | 22.00 | 21.06 - 22.01 | 0.032 times | Mon 30 March 2026 | 20.51 (-5.96%) | 21.81 | 17.99 - 23.45 | 1.2247 times | Fri 27 February 2026 | 21.81 (1.82%) | 21.42 | 21.01 - 25.47 | 0.733 times | Fri 30 January 2026 | 21.42 (-10.94%) | 24.10 | 19.50 - 24.64 | 0.9389 times | Wed 31 December 2025 | 24.05 (-15.85%) | 28.50 | 22.55 - 28.51 | 0.7932 times | Fri 28 November 2025 | 28.58 (4.34%) | 27.60 | 23.55 - 29.70 | 0.8774 times | Fri 31 October 2025 | 27.39 (-7.9%) | 29.74 | 27.00 - 31.44 | 0.7662 times | Tue 30 September 2025 | 29.74 (5.24%) | 29.69 | 26.00 - 33.60 | 1.3329 times | Fri 29 August 2025 | 28.26 (24.17%) | 22.48 | 21.60 - 32.00 | 2.5706 times | Thu 31 July 2025 | 22.76 (-2.53%) | 23.67 | 22.12 - 23.96 | 0.7313 times | Mon 30 June 2025 | 23.35 (1.79%) | 23.38 | 22.03 - 25.50 | 0.6195 times |
Indicator Analysis of Bhatia
Please login to view indicator analysis. or View indicator analysis of Bhatia 540956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.77 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.86 |
| 100 day DMA | 23.37 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.2 | 20.05 |
| 12 day EMA | 20.77 | 20.68 | 20.71 |
| 20 day EMA | 21.1 | 21.08 | 21.14 |
| 35 day EMA | 21.43 | 21.44 | 21.5 |
| 50 day EMA | 21.79 | 21.81 | 21.86 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.02 | 20.15 |
| 12 day SMA | 20.77 | 20.82 | 20.95 |
| 20 day SMA | 21.25 | 21.27 | 21.33 |
| 35 day SMA | 21.84 | 21.86 | 21.89 |
| 50 day SMA | 21.86 | 21.9 | 21.94 |
| 100 day SMA | 23.37 | 23.43 | 23.5 |
| 150 day SMA | 25.03 | 25.06 | 25.09 |
| 200 day SMA | 24.59 | 24.6 | 24.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.