Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills
Strong Daily Stock price targets for Shivamills 540961 are 59.83 and 67.82
| Daily Target 1 | 58.22 |
| Daily Target 2 | 61.43 |
| Daily Target 3 | 66.213333333333 |
| Daily Target 4 | 69.42 |
| Daily Target 5 | 74.2 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 64.63 (-7.67%) | 71.00 | 63.01 - 71.00 | 0.5908 times | Fri 17 October 2025 | 70.00 (6.59%) | 65.67 | 65.21 - 70.00 | 0.0822 times | Thu 16 October 2025 | 65.67 (-0.5%) | 66.98 | 65.67 - 66.98 | 0.1524 times | Wed 15 October 2025 | 66.00 (-1.4%) | 66.00 | 66.00 - 66.00 | 0.0498 times | Tue 14 October 2025 | 66.94 (-2.99%) | 68.90 | 65.32 - 68.90 | 0.6277 times | Mon 13 October 2025 | 69.00 (-1.82%) | 69.00 | 69.00 - 69.00 | 0.0149 times | Fri 10 October 2025 | 70.28 (-0.59%) | 70.71 | 65.00 - 74.39 | 8.1175 times | Thu 09 October 2025 | 70.70 (1.62%) | 70.57 | 70.00 - 71.20 | 0.3512 times | Wed 08 October 2025 | 69.57 (-3.78%) | 68.70 | 68.15 - 71.33 | 0.0065 times | Fri 03 October 2025 | 72.30 (-0.21%) | 72.45 | 72.30 - 72.45 | 0.007 times | Wed 01 October 2025 | 72.45 (2.77%) | 72.45 | 72.45 - 72.45 | 0.0005 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 59.83 and 67.82
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 66.213333333333 |
| Weekly Target 4 | 69.42 |
| Weekly Target 5 | 74.2 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 64.63 (-7.67%) | 71.00 | 63.01 - 71.00 | 0.2277 times | Fri 17 October 2025 | 70.00 (-0.4%) | 69.00 | 65.21 - 70.00 | 0.3573 times | Fri 10 October 2025 | 70.28 (-2.79%) | 68.70 | 65.00 - 74.39 | 3.2666 times | Fri 03 October 2025 | 72.30 (1.13%) | 70.50 | 70.50 - 72.45 | 0.0038 times | Fri 26 September 2025 | 71.49 (0.03%) | 72.17 | 69.03 - 74.00 | 1.1683 times | Fri 19 September 2025 | 71.47 (1%) | 70.60 | 70.60 - 76.88 | 1.6355 times | Fri 12 September 2025 | 70.76 (-0.04%) | 71.79 | 69.02 - 72.71 | 1.4446 times | Fri 05 September 2025 | 70.79 (-1.68%) | 72.00 | 70.00 - 74.21 | 1.3314 times | Fri 29 August 2025 | 72.00 (0%) | 72.55 | 69.06 - 76.00 | 0.2968 times | Fri 22 August 2025 | 72.00 (4.42%) | 70.00 | 68.50 - 74.79 | 0.2678 times | Thu 14 August 2025 | 68.95 (-7.91%) | 72.47 | 66.37 - 74.15 | 0.2867 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 58.13 and 69.51
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 60.3 |
| Monthly Target 3 | 67.343333333333 |
| Monthly Target 4 | 71.68 |
| Monthly Target 5 | 78.72 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 64.63 (-8.33%) | 72.45 | 63.01 - 74.39 | 0.4125 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 0.5973 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.1299 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 0.9916 times | Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 0.7584 times | Fri 30 May 2025 | 77.43 (8.07%) | 72.20 | 70.32 - 87.00 | 1.7643 times | Wed 30 April 2025 | 71.65 (5.1%) | 68.67 | 67.00 - 88.87 | 3.5501 times | Fri 28 March 2025 | 68.17 (-5.5%) | 72.00 | 63.61 - 93.95 | 0.7002 times | Fri 28 February 2025 | 72.14 (-22.6%) | 91.37 | 70.00 - 97.05 | 0.3132 times | Fri 31 January 2025 | 93.20 (-5.87%) | 100.70 | 87.00 - 107.10 | 0.7825 times | Tue 31 December 2024 | 99.01 (14.73%) | 89.25 | 87.24 - 115.86 | 5.358 times |
Indicator Analysis of Shivamills
Tomorrow's movement Prediction of Shivamills 540961 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivamills 540961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivamills 540961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shivamills 540961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.61
BullKhan value: 10 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shivamills (540961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.66 and Shivamills 540961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 69 |
| 20 day DMA | 70.04 |
| 35 day DMA | 70.51 |
| 50 day DMA | 71.04 |
| 100 day DMA | 74.37 |
| 150 day DMA | 74.55 |
| 200 day DMA | 79.41 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 68.17 | 67.26 |
| 12 day EMA | 68.41 | 69.1 | 68.94 |
| 20 day EMA | 69.33 | 69.82 | 69.8 |
| 35 day EMA | 70.36 | 70.7 | 70.74 |
| 50 day EMA | 71.06 | 71.32 | 71.37 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 67.52 | 67.58 |
| 12 day SMA | 69 | 69.58 | 69.65 |
| 20 day SMA | 70.04 | 70.41 | 70.44 |
| 35 day SMA | 70.51 | 70.69 | 70.74 |
| 50 day SMA | 71.04 | 71.27 | 71.4 |
| 100 day SMA | 74.37 | 74.52 | 74.61 |
| 150 day SMA | 74.55 | 74.63 | 74.71 |
| 200 day SMA | 79.41 | 79.61 | 79.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.