Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 643.65 and 670.25
| Daily Target 1 | 638.57 |
| Daily Target 2 | 648.73 |
| Daily Target 3 | 665.16666666667 |
| Daily Target 4 | 675.33 |
| Daily Target 5 | 691.77 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 658.90 (-4.22%) | 681.05 | 655.00 - 681.60 | 0.372 times | Wed 01 April 2026 | 687.95 (2.44%) | 679.20 | 671.50 - 689.40 | 5.1211 times | Mon 30 March 2026 | 671.55 (0.78%) | 675.45 | 646.30 - 694.30 | 0.3718 times | Fri 27 March 2026 | 666.35 (2.25%) | 650.90 | 645.05 - 671.85 | 0.9802 times | Wed 25 March 2026 | 651.70 (2.86%) | 644.00 | 628.50 - 653.70 | 0.4753 times | Tue 24 March 2026 | 633.55 (1.93%) | 625.05 | 622.95 - 643.75 | 0.5397 times | Mon 23 March 2026 | 621.55 (-0.91%) | 622.05 | 604.40 - 626.00 | 0.5594 times | Fri 20 March 2026 | 627.25 (-1.46%) | 640.40 | 623.05 - 642.50 | 0.9133 times | Thu 19 March 2026 | 636.55 (-3.81%) | 654.45 | 634.00 - 654.45 | 0.347 times | Wed 18 March 2026 | 661.75 (-1.18%) | 671.10 | 656.80 - 686.00 | 0.3202 times | Tue 17 March 2026 | 669.65 (3.06%) | 650.05 | 649.75 - 675.00 | 0.433 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 628.6 and 676.6
| Weekly Target 1 | 618.5 |
| Weekly Target 2 | 638.7 |
| Weekly Target 3 | 666.5 |
| Weekly Target 4 | 686.7 |
| Weekly Target 5 | 714.5 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 658.90 (-1.12%) | 675.45 | 646.30 - 694.30 | 1.1358 times | Fri 27 March 2026 | 666.35 (6.23%) | 622.05 | 604.40 - 671.85 | 0.4947 times | Fri 20 March 2026 | 627.25 (-6.05%) | 662.45 | 623.05 - 686.00 | 0.555 times | Fri 13 March 2026 | 667.65 (-0.79%) | 666.85 | 629.90 - 702.00 | 1.2139 times | Fri 06 March 2026 | 672.95 (3.17%) | 555.70 | 555.70 - 686.30 | 3.3188 times | Fri 27 February 2026 | 652.30 (3.38%) | 637.40 | 632.55 - 666.00 | 0.4888 times | Fri 20 February 2026 | 631.00 (5.18%) | 598.20 | 593.00 - 639.55 | 0.6167 times | Fri 13 February 2026 | 599.90 (6.54%) | 563.05 | 559.90 - 611.00 | 0.9388 times | Fri 06 February 2026 | 563.05 (1.76%) | 548.15 | 519.80 - 587.75 | 1.0032 times | Fri 30 January 2026 | 553.30 (-0.37%) | 561.25 | 531.55 - 565.45 | 0.2344 times | Fri 23 January 2026 | 555.35 (-7.38%) | 593.65 | 539.90 - 593.90 | 1.2525 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 639.75 and 674.15
| Monthly Target 1 | 633.37 |
| Monthly Target 2 | 646.13 |
| Monthly Target 3 | 667.76666666667 |
| Monthly Target 4 | 680.53 |
| Monthly Target 5 | 702.17 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 658.90 (-1.88%) | 679.20 | 655.00 - 689.40 | 0.3593 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 1.9097 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 1.0292 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.8226 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.4952 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.4745 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 1.1355 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.9597 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.8154 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 1.9988 times | Mon 30 June 2025 | 596.05 (6.48%) | 560.10 | 537.95 - 607.00 | 1.1959 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 667.29 |
| 12 day DMA | 653.04 |
| 20 day DMA | 658.79 |
| 35 day DMA | 645 |
| 50 day DMA | 618.17 |
| 100 day DMA | 626.15 |
| 150 day DMA | 635.68 |
| 200 day DMA | 625.7 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.53 | 667.34 | 657.04 |
| 12 day EMA | 658.37 | 658.27 | 652.88 |
| 20 day EMA | 653.15 | 652.55 | 648.82 |
| 35 day EMA | 637.24 | 635.96 | 632.9 |
| 50 day EMA | 621.45 | 619.92 | 617.14 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.29 | 662.22 | 648.94 |
| 12 day SMA | 653.04 | 653.77 | 653.55 |
| 20 day SMA | 658.79 | 658.2 | 656.41 |
| 35 day SMA | 645 | 642.51 | 638.94 |
| 50 day SMA | 618.17 | 616.47 | 614.71 |
| 100 day SMA | 626.15 | 626.43 | 626.44 |
| 150 day SMA | 635.68 | 635.34 | 634.85 |
| 200 day SMA | 625.7 | 625.26 | 624.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.