Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 25311.03 and 25698.98
| Daily Target 1 | 24987.73 |
| Daily Target 2 | 25246.37 |
| Daily Target 3 | 25375.683333333 |
| Daily Target 4 | 25634.32 |
| Daily Target 5 | 25763.63 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25505.00 (0%) | 25117.05 | 25117.05 - 25505.00 | 0.6154 times | Mon 28 September 2026 | 25505.00 (-2.54%) | 25505.00 | 25505.00 - 25510.00 | 3.0769 times | Fri 25 September 2026 | 26170.00 (2.62%) | 25600.15 | 25600.15 - 26480.00 | 0.4615 times | Thu 24 September 2026 | 25501.05 (-3.03%) | 25501.05 | 25501.05 - 25501.05 | 0.6154 times | Wed 23 September 2026 | 26299.00 (0.03%) | 25815.05 | 25815.05 - 26299.00 | 0.4615 times | Mon 21 September 2026 | 26290.00 (0%) | 26290.00 | 26290.00 - 26290.00 | 0.3077 times | Fri 18 September 2026 | 26290.00 (3.08%) | 26290.10 | 26290.00 - 26290.10 | 0.4615 times | Thu 17 September 2026 | 25505.00 (-1.9%) | 26000.00 | 25500.00 - 26000.00 | 0.7692 times | Wed 16 September 2026 | 26000.00 (0%) | 26000.00 | 26000.00 - 26000.00 | 1.0769 times | Tue 15 September 2026 | 26000.00 (-1.46%) | 26000.00 | 26000.00 - 26000.00 | 2.1538 times | Fri 11 September 2026 | 26386.00 (-1.73%) | 26302.00 | 26302.00 - 26386.00 | 0.9231 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 25308.53 and 25701.48
| Weekly Target 1 | 24984.4 |
| Weekly Target 2 | 25244.7 |
| Weekly Target 3 | 25377.35 |
| Weekly Target 4 | 25637.65 |
| Weekly Target 5 | 25770.3 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25505.00 (-2.54%) | 25505.00 | 25117.05 - 25510.00 | 0.4511 times | Fri 25 September 2026 | 26170.00 (-0.46%) | 26290.00 | 25501.05 - 26480.00 | 0.2256 times | Fri 18 September 2026 | 26290.00 (-0.36%) | 26000.00 | 25500.00 - 26290.10 | 0.5451 times | Fri 11 September 2026 | 26386.00 (-4.78%) | 27572.00 | 26302.00 - 27580.00 | 0.4511 times | Fri 04 September 2026 | 27711.05 (-3.26%) | 28045.05 | 27101.00 - 28045.05 | 0.5639 times | Thu 27 August 2026 | 28645.05 (-4.08%) | 29865.00 | 28640.90 - 29865.05 | 0.1128 times | Fri 21 August 2026 | 29865.00 (-1.17%) | 29000.00 | 28845.90 - 30470.00 | 1.5038 times | Fri 14 August 2026 | 30220.00 (5.89%) | 28700.00 | 28700.00 - 31400.00 | 3.7782 times | Fri 07 August 2026 | 28540.00 (9.65%) | 26032.00 | 26003.00 - 28560.00 | 1.8045 times | Fri 31 July 2026 | 26029.00 (-0.31%) | 25850.05 | 25552.00 - 26100.00 | 0.5639 times | Thu 23 July 2026 | 26110.00 (0.81%) | 25900.00 | 25900.00 - 26920.00 | 1.1278 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 23943.6 and 26678.45
| Monthly Target 1 | 23423.13 |
| Monthly Target 2 | 24464.07 |
| Monthly Target 3 | 26157.983333333 |
| Monthly Target 4 | 27198.92 |
| Monthly Target 5 | 28892.83 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25505.00 (-9.06%) | 27851.90 | 25117.05 - 27851.90 | 0.5681 times | Mon 31 August 2026 | 28045.05 (7.75%) | 26032.00 | 26003.00 - 31400.00 | 1.8903 times | Fri 31 July 2026 | 26029.00 (-3.6%) | 27000.00 | 25552.00 - 27000.00 | 1.3026 times | Tue 30 June 2026 | 27000.00 (-11.18%) | 29000.00 | 27000.00 - 30000.00 | 0.8031 times | Fri 29 May 2026 | 30400.00 (0.33%) | 30999.00 | 27500.00 - 30999.00 | 0.6905 times | Thu 30 April 2026 | 30300.00 (12.22%) | 27302.00 | 27302.00 - 30999.00 | 0.6024 times | Mon 30 March 2026 | 27000.00 (-8.47%) | 29499.00 | 24800.05 - 29499.00 | 1.0431 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.0137 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 0.8129 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.2733 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.5534 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 25796.01 |
| 12 day DMA | 26025.17 |
| 20 day DMA | 26707.41 |
| 35 day DMA | 27870.43 |
| 50 day DMA | 27344.32 |
| 100 day DMA | 28006.83 |
| 150 day DMA | 27880.78 |
| 200 day DMA | 28828.92 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25749.62 | 25871.91 | 26055.33 |
| 12 day EMA | 26173.22 | 26294.67 | 26438.19 |
| 20 day EMA | 26605.67 | 26721.48 | 26849.47 |
| 35 day EMA | 26811.47 | 26888.39 | 26969.84 |
| 50 day EMA | 27131.34 | 27197.69 | 27266.75 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25796.01 | 25953.01 | 26110.01 |
| 12 day SMA | 26025.17 | 26158.92 | 26331.84 |
| 20 day SMA | 26707.41 | 26864.21 | 27064.51 |
| 35 day SMA | 27870.43 | 27906.29 | 27920.52 |
| 50 day SMA | 27344.32 | 27373.02 | 27390.92 |
| 100 day SMA | 28006.83 | 28056.77 | 28096.72 |
| 150 day SMA | 27880.78 | 27889.47 | 27898.07 |
| 200 day SMA | 28828.92 | 28881.39 | 28933.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.