Login or Join
HomepageKancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 66.46 and 72.1
| Daily Target 1 | 65.01 |
| Daily Target 2 | 67.91 |
| Daily Target 3 | 70.653333333333 |
| Daily Target 4 | 73.55 |
| Daily Target 5 | 76.29 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.80 (-2.14%) | 73.40 | 67.76 - 73.40 | 0.5762 times | Thu 29 January 2026 | 72.35 (0.63%) | 69.90 | 69.90 - 72.35 | 0.9527 times | Wed 28 January 2026 | 71.90 (2.74%) | 73.65 | 71.90 - 73.65 | 0.2339 times | Tue 27 January 2026 | 69.98 (3.35%) | 69.90 | 68.10 - 70.00 | 2.1316 times | Fri 23 January 2026 | 67.71 (-2.53%) | 69.81 | 67.00 - 70.95 | 0.4944 times | Thu 22 January 2026 | 69.47 (-2.02%) | 67.35 | 67.18 - 70.90 | 0.1559 times | Wed 21 January 2026 | 70.90 (0.58%) | 68.20 | 66.20 - 71.00 | 2.8599 times | Tue 20 January 2026 | 70.49 (3.07%) | 72.95 | 68.20 - 72.95 | 0.5838 times | Mon 19 January 2026 | 68.39 (-2.33%) | 68.37 | 68.11 - 70.02 | 1.1295 times | Fri 16 January 2026 | 70.02 (-3.95%) | 72.85 | 70.00 - 72.85 | 0.8823 times | Wed 14 January 2026 | 72.90 (3.82%) | 70.22 | 70.22 - 73.00 | 1.5459 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 69.28 and 75.17
| Weekly Target 1 | 64.85 |
| Weekly Target 2 | 67.82 |
| Weekly Target 3 | 70.736666666667 |
| Weekly Target 4 | 73.71 |
| Weekly Target 5 | 76.63 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.80 (4.56%) | 69.90 | 67.76 - 73.65 | 0.4402 times | Fri 23 January 2026 | 67.71 (-3.3%) | 68.37 | 66.20 - 72.95 | 0.5904 times | Fri 16 January 2026 | 70.02 (-3.66%) | 74.00 | 69.15 - 74.00 | 0.6081 times | Fri 09 January 2026 | 72.68 (0.3%) | 72.90 | 65.00 - 73.98 | 2.4405 times | Fri 02 January 2026 | 72.46 (3.32%) | 70.00 | 68.40 - 74.00 | 0.3256 times | Fri 26 December 2025 | 70.13 (1.61%) | 69.95 | 68.30 - 73.80 | 0.6934 times | Fri 19 December 2025 | 69.02 (0.44%) | 68.72 | 64.80 - 70.90 | 2.1617 times | Fri 12 December 2025 | 68.72 (-4.49%) | 74.95 | 66.26 - 74.95 | 0.6418 times | Fri 05 December 2025 | 71.95 (0.21%) | 71.80 | 66.30 - 73.80 | 0.5236 times | Fri 28 November 2025 | 71.80 (4.96%) | 68.45 | 68.00 - 71.90 | 1.5747 times | Fri 21 November 2025 | 68.41 (5.44%) | 67.95 | 64.88 - 73.99 | 5.0163 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 67.9 and 76.9
| Monthly Target 1 | 60.93 |
| Monthly Target 2 | 65.87 |
| Monthly Target 3 | 69.933333333333 |
| Monthly Target 4 | 74.87 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 0.6284 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 0.6605 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 3.5745 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.2994 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.2901 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 1.5684 times | Thu 31 July 2025 | 64.07 (-11.44%) | 73.99 | 62.30 - 74.00 | 0.8845 times | Mon 30 June 2025 | 72.35 (-2.04%) | 72.02 | 67.00 - 79.00 | 1.0027 times | Fri 30 May 2025 | 73.86 (7.26%) | 69.50 | 62.80 - 80.00 | 0.6956 times | Wed 30 April 2025 | 68.86 (7.76%) | 64.30 | 62.20 - 72.89 | 0.396 times | Fri 28 March 2025 | 63.90 (-13.66%) | 79.00 | 62.32 - 79.00 | 1.6234 times |
Indicator Analysis of Kancotea
Please login to view indicator analysis. or View indicator analysis of Kancotea 541005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 70.55 |
| 12 day DMA | 70.43 |
| 20 day DMA | 70.46 |
| 35 day DMA | 70.15 |
| 50 day DMA | 70.03 |
| 100 day DMA | 66.97 |
| 150 day DMA | 67.35 |
| 200 day DMA | 68.09 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.93 | 70.99 | 70.31 |
| 12 day EMA | 70.55 | 70.51 | 70.17 |
| 20 day EMA | 70.37 | 70.33 | 70.12 |
| 35 day EMA | 69.95 | 69.9 | 69.76 |
| 50 day EMA | 69.58 | 69.53 | 69.42 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.55 | 70.28 | 69.99 |
| 12 day SMA | 70.43 | 70.36 | 70.39 |
| 20 day SMA | 70.46 | 70.52 | 70.4 |
| 35 day SMA | 70.15 | 70.15 | 70.11 |
| 50 day SMA | 70.03 | 70.03 | 69.93 |
| 100 day SMA | 66.97 | 66.93 | 66.89 |
| 150 day SMA | 67.35 | 67.35 | 67.32 |
| 200 day SMA | 68.09 | 68.08 | 68.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.