Login or Join
HomepageHginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 608.05 and 647.5
| Daily Target 1 | 575.73 |
| Daily Target 2 | 600.92 |
| Daily Target 3 | 615.18333333333 |
| Daily Target 4 | 640.37 |
| Daily Target 5 | 654.63 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 626.10 (5.4%) | 590.00 | 590.00 - 629.45 | 0.1413 times | Tue 27 January 2026 | 594.05 (1.26%) | 590.05 | 567.60 - 601.50 | 0.8808 times | Fri 23 January 2026 | 586.65 (-11.54%) | 663.20 | 545.95 - 663.20 | 7.5807 times | Thu 22 January 2026 | 663.20 (1.62%) | 652.70 | 649.00 - 668.45 | 0.5382 times | Wed 21 January 2026 | 652.65 (-2.12%) | 650.45 | 646.65 - 664.70 | 0.0927 times | Tue 20 January 2026 | 666.80 (-3.84%) | 688.00 | 652.00 - 690.10 | 0.2928 times | Mon 19 January 2026 | 693.45 (1.82%) | 689.00 | 675.00 - 697.50 | 0.1458 times | Fri 16 January 2026 | 681.05 (-2.05%) | 693.50 | 679.05 - 702.05 | 0.0965 times | Wed 14 January 2026 | 695.30 (-0.56%) | 699.30 | 691.00 - 711.70 | 0.0561 times | Tue 13 January 2026 | 699.25 (-0.78%) | 706.05 | 695.25 - 723.45 | 0.1751 times | Mon 12 January 2026 | 704.75 (-0.82%) | 709.20 | 691.85 - 710.00 | 0.411 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 596.85 and 658.7
| Weekly Target 1 | 545.87 |
| Weekly Target 2 | 585.98 |
| Weekly Target 3 | 607.71666666667 |
| Weekly Target 4 | 647.83 |
| Weekly Target 5 | 669.57 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 626.10 (6.72%) | 590.05 | 567.60 - 629.45 | 0.6224 times | Fri 23 January 2026 | 586.65 (-13.86%) | 689.00 | 545.95 - 697.50 | 5.2677 times | Fri 16 January 2026 | 681.05 (-4.15%) | 709.20 | 679.05 - 723.45 | 0.4499 times | Fri 09 January 2026 | 710.55 (-4.55%) | 758.00 | 709.00 - 758.55 | 0.2863 times | Fri 02 January 2026 | 744.45 (-4.7%) | 781.20 | 728.25 - 785.15 | 0.4278 times | Fri 26 December 2025 | 781.20 (4.53%) | 750.15 | 750.00 - 815.20 | 0.3568 times | Fri 19 December 2025 | 747.35 (-1.29%) | 758.45 | 720.00 - 767.50 | 0.2941 times | Fri 12 December 2025 | 757.10 (-8.21%) | 826.00 | 751.40 - 826.05 | 0.7829 times | Fri 05 December 2025 | 824.85 (-4.71%) | 874.00 | 822.70 - 888.25 | 0.408 times | Fri 28 November 2025 | 865.60 (0.2%) | 887.05 | 860.80 - 915.90 | 1.104 times | Fri 21 November 2025 | 863.90 (-3.52%) | 896.05 | 854.75 - 897.75 | 0.4347 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 475.03 and 697.03
| Monthly Target 1 | 424.67 |
| Monthly Target 2 | 525.38 |
| Monthly Target 3 | 646.66666666667 |
| Monthly Target 4 | 747.38 |
| Monthly Target 5 | 868.67 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 626.10 (-17.02%) | 756.05 | 545.95 - 767.95 | 2.9476 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.8817 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 0.9787 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 0.8711 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 0.7933 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.5003 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 0.8526 times | Mon 30 June 2025 | 1078.40 (-3.77%) | 1130.45 | 995.95 - 1140.00 | 1.019 times | Fri 30 May 2025 | 1120.70 (4.6%) | 1072.00 | 1030.00 - 1272.10 | 0.7379 times | Wed 30 April 2025 | 1071.40 (1.41%) | 1057.00 | 1009.65 - 1197.00 | 0.4178 times | Fri 28 March 2025 | 1056.55 (9.34%) | 961.45 | 928.00 - 1178.75 | 0.8561 times |
Indicator Analysis of Hginfra
Please login to view indicator analysis. or View indicator analysis of Hginfra 541019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 624.53 |
| 12 day DMA | 664.48 |
| 20 day DMA | 696.71 |
| 35 day DMA | 727.48 |
| 50 day DMA | 768.73 |
| 100 day DMA | 858.34 |
| 150 day DMA | 917.78 |
| 200 day DMA | 965.43 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.57 | 626.8 | 643.17 |
| 12 day EMA | 658.86 | 664.82 | 677.68 |
| 20 day EMA | 686.27 | 692.6 | 702.97 |
| 35 day EMA | 727.72 | 733.7 | 741.92 |
| 50 day EMA | 764.62 | 770.27 | 777.46 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.53 | 632.67 | 652.55 |
| 12 day SMA | 664.48 | 672.91 | 685.24 |
| 20 day SMA | 696.71 | 703.49 | 712.85 |
| 35 day SMA | 727.48 | 733.16 | 740.16 |
| 50 day SMA | 768.73 | 774.12 | 779.91 |
| 100 day SMA | 858.34 | 862 | 865.77 |
| 150 day SMA | 917.78 | 920.46 | 923.32 |
| 200 day SMA | 965.43 | 967.58 | 969.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.