Login or Join
HomepageInflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame
Strong Daily Stock price targets for Inflame 541083 are 229.2 and 236.7
| Daily Target 1 | 222.97 |
| Daily Target 2 | 227.93 |
| Daily Target 3 | 230.46666666667 |
| Daily Target 4 | 235.43 |
| Daily Target 5 | 237.97 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 232.90 (1%) | 228.00 | 225.50 - 233.00 | 0.1923 times | Mon 28 September 2026 | 230.60 (-2.64%) | 239.00 | 230.60 - 239.00 | 0.467 times | Fri 25 September 2026 | 236.85 (3.75%) | 228.00 | 225.00 - 240.00 | 2.4725 times | Thu 24 September 2026 | 228.30 (-3.51%) | 240.95 | 225.50 - 240.95 | 0.467 times | Wed 23 September 2026 | 236.60 (4%) | 207.25 | 207.25 - 239.15 | 2.0879 times | Tue 22 September 2026 | 227.50 (-1.3%) | 230.50 | 225.00 - 233.00 | 0.989 times | Mon 21 September 2026 | 230.50 (-1.94%) | 234.00 | 227.00 - 234.00 | 0.3297 times | Fri 18 September 2026 | 235.05 (4.98%) | 221.00 | 221.00 - 238.25 | 1.7033 times | Thu 17 September 2026 | 223.90 (-0.09%) | 225.00 | 221.00 - 225.00 | 0.3297 times | Wed 16 September 2026 | 224.10 (2.07%) | 219.55 | 216.00 - 226.40 | 0.9615 times | Tue 15 September 2026 | 219.55 (-4.31%) | 229.00 | 218.05 - 230.95 | 1.2088 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 222.45 and 235.95
| Weekly Target 1 | 218.97 |
| Weekly Target 2 | 225.93 |
| Weekly Target 3 | 232.46666666667 |
| Weekly Target 4 | 239.43 |
| Weekly Target 5 | 245.97 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 232.90 (-1.67%) | 239.00 | 225.50 - 239.00 | 0.1385 times | Fri 25 September 2026 | 236.85 (0.77%) | 234.00 | 207.25 - 240.95 | 1.3329 times | Fri 18 September 2026 | 235.05 (2.44%) | 229.00 | 216.00 - 238.25 | 0.8829 times | Fri 11 September 2026 | 229.45 (-0.35%) | 230.00 | 219.95 - 238.00 | 0.8252 times | Fri 04 September 2026 | 230.25 (-4.66%) | 231.10 | 223.70 - 243.75 | 0.8425 times | Fri 28 August 2026 | 241.50 (10.17%) | 219.00 | 217.05 - 253.00 | 1.4368 times | Fri 21 August 2026 | 219.20 (3.4%) | 213.00 | 206.55 - 224.00 | 0.7905 times | Fri 14 August 2026 | 212.00 (-0.93%) | 215.40 | 201.20 - 220.20 | 1.0848 times | Fri 07 August 2026 | 214.00 (-4.42%) | 231.70 | 211.00 - 231.70 | 1.6215 times | Fri 31 July 2026 | 223.90 (-5.61%) | 233.00 | 221.20 - 234.80 | 1.0444 times | Fri 24 July 2026 | 237.20 (-4.16%) | 236.00 | 225.00 - 244.00 | 0.9752 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 201.83 and 238.33
| Monthly Target 1 | 191.47 |
| Monthly Target 2 | 212.18 |
| Monthly Target 3 | 227.96666666667 |
| Monthly Target 4 | 248.68 |
| Monthly Target 5 | 264.47 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 232.90 (-0.94%) | 243.75 | 207.25 - 243.75 | 0.6916 times | Mon 31 August 2026 | 235.10 (5%) | 231.70 | 201.20 - 253.00 | 0.9176 times | Fri 31 July 2026 | 223.90 (2.57%) | 220.00 | 218.25 - 257.00 | 0.6273 times | Tue 30 June 2026 | 218.30 (-7.22%) | 237.95 | 205.60 - 250.00 | 0.9311 times | Fri 29 May 2026 | 235.30 (-7.62%) | 255.00 | 224.00 - 296.00 | 0.8004 times | Thu 30 April 2026 | 254.70 (8.61%) | 245.45 | 243.00 - 317.40 | 0.986 times | Mon 30 March 2026 | 234.50 (-21.14%) | 295.00 | 227.50 - 313.90 | 0.8854 times | Fri 27 February 2026 | 297.35 (-0.88%) | 297.00 | 291.60 - 347.95 | 0.4458 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.3893 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 2.3256 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.5848 times |
Indicator Analysis of Inflame
Please login to view indicator analysis. or View indicator analysis of Inflame 541083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 233.05 |
| 12 day DMA | 229.61 |
| 20 day DMA | 230.02 |
| 35 day DMA | 226.77 |
| 50 day DMA | 226.15 |
| 100 day DMA | 234.16 |
| 150 day DMA | 250.17 |
| 200 day DMA | 266.59 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.19 | 231.84 | 232.46 |
| 12 day EMA | 230.99 | 230.64 | 230.65 |
| 20 day EMA | 230.14 | 229.85 | 229.77 |
| 35 day EMA | 229.08 | 228.86 | 228.76 |
| 50 day EMA | 228.3 | 228.11 | 228.01 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.05 | 231.97 | 231.95 |
| 12 day SMA | 229.61 | 229.37 | 229.48 |
| 20 day SMA | 230.02 | 230.13 | 230.68 |
| 35 day SMA | 226.77 | 226.19 | 225.71 |
| 50 day SMA | 226.15 | 226.22 | 226.56 |
| 100 day SMA | 234.16 | 234.56 | 234.78 |
| 150 day SMA | 250.17 | 250.76 | 251.42 |
| 200 day SMA | 266.59 | 266.99 | 267.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.