Login or Join
HomepageInflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame
Strong Daily Stock price targets for Inflame 541083 are 215.93 and 222.68
| Daily Target 1 | 214.45 |
| Daily Target 2 | 217.4 |
| Daily Target 3 | 221.2 |
| Daily Target 4 | 224.15 |
| Daily Target 5 | 227.95 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 220.35 (-0.74%) | 222.60 | 218.25 - 225.00 | 0.4045 times | Wed 01 July 2026 | 222.00 (1.69%) | 220.00 | 220.00 - 231.85 | 0.2697 times | Tue 30 June 2026 | 218.30 (-1.82%) | 218.50 | 214.40 - 222.60 | 0.9213 times | Mon 29 June 2026 | 222.35 (-0.98%) | 234.00 | 219.50 - 234.00 | 0.7191 times | Thu 25 June 2026 | 224.55 (-1.94%) | 224.40 | 224.40 - 232.00 | 0.4944 times | Wed 24 June 2026 | 229.00 (5.58%) | 218.00 | 218.00 - 233.95 | 0.8539 times | Tue 23 June 2026 | 216.90 (-1.23%) | 220.00 | 205.60 - 226.00 | 1.8652 times | Mon 22 June 2026 | 219.60 (-2.83%) | 226.95 | 209.00 - 226.95 | 2 times | Fri 19 June 2026 | 226.00 (1.1%) | 221.20 | 218.00 - 228.20 | 0.9213 times | Thu 18 June 2026 | 223.55 (-0.2%) | 224.50 | 216.20 - 236.35 | 1.5506 times | Wed 17 June 2026 | 224.00 (-2.61%) | 227.05 | 222.05 - 233.90 | 1.0337 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 207.58 and 227.18
| Weekly Target 1 | 203.32 |
| Weekly Target 2 | 211.83 |
| Weekly Target 3 | 222.91666666667 |
| Weekly Target 4 | 231.43 |
| Weekly Target 5 | 242.52 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 220.35 (-1.87%) | 234.00 | 214.40 - 234.00 | 0.5379 times | Thu 25 June 2026 | 224.55 (-0.64%) | 226.95 | 205.60 - 233.95 | 1.2115 times | Fri 19 June 2026 | 226.00 (0.74%) | 226.00 | 216.20 - 239.05 | 1.2742 times | Fri 12 June 2026 | 224.35 (-6.7%) | 240.00 | 217.10 - 250.00 | 1.2376 times | Fri 05 June 2026 | 240.45 (2.19%) | 237.95 | 220.05 - 248.90 | 0.5849 times | Fri 29 May 2026 | 235.30 (-12.2%) | 270.00 | 224.00 - 270.00 | 1.7755 times | Fri 22 May 2026 | 268.00 (5.93%) | 247.00 | 242.00 - 268.00 | 0.5013 times | Fri 15 May 2026 | 253.00 (-13.36%) | 294.00 | 242.35 - 294.00 | 0.9974 times | Fri 08 May 2026 | 292.00 (14.64%) | 255.00 | 245.00 - 296.00 | 0.7572 times | Thu 30 April 2026 | 254.70 (-3.83%) | 264.80 | 250.00 - 269.85 | 1.1227 times | Thu 23 April 2026 | 264.85 (-4.59%) | 278.00 | 261.00 - 289.00 | 1.0496 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 219.3 and 232.9
| Monthly Target 1 | 209.88 |
| Monthly Target 2 | 215.12 |
| Monthly Target 3 | 223.48333333333 |
| Monthly Target 4 | 228.72 |
| Monthly Target 5 | 237.08 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 220.35 (0.94%) | 220.00 | 218.25 - 231.85 | 0.027 times | Tue 30 June 2026 | 218.30 (-7.22%) | 237.95 | 205.60 - 250.00 | 0.8078 times | Fri 29 May 2026 | 235.30 (-7.62%) | 255.00 | 224.00 - 296.00 | 0.6944 times | Thu 30 April 2026 | 254.70 (8.61%) | 245.45 | 243.00 - 317.40 | 0.8554 times | Mon 30 March 2026 | 234.50 (-21.14%) | 295.00 | 227.50 - 313.90 | 0.7682 times | Fri 27 February 2026 | 297.35 (-0.88%) | 297.00 | 291.60 - 347.95 | 0.3868 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.2054 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 2.0176 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.2425 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.9949 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.5319 times |
Indicator Analysis of Inflame
Please login to view indicator analysis. or View indicator analysis of Inflame 541083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 221.51 |
| 12 day DMA | 223.05 |
| 20 day DMA | 227.71 |
| 35 day DMA | 237.54 |
| 50 day DMA | 246.5 |
| 100 day DMA | 271.19 |
| 150 day DMA | 284.14 |
| 200 day DMA | 277.05 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.39 | 221.91 | 221.87 |
| 12 day EMA | 224.05 | 224.72 | 225.21 |
| 20 day EMA | 228.29 | 229.13 | 229.88 |
| 35 day EMA | 237.47 | 238.48 | 239.45 |
| 50 day EMA | 247.01 | 248.1 | 249.17 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.51 | 223.24 | 222.22 |
| 12 day SMA | 223.05 | 224.13 | 224.32 |
| 20 day SMA | 227.71 | 228.92 | 229.28 |
| 35 day SMA | 237.54 | 238.96 | 240.56 |
| 50 day SMA | 246.5 | 247.64 | 249 |
| 100 day SMA | 271.19 | 272.03 | 272.81 |
| 150 day SMA | 284.14 | 284.55 | 284.87 |
| 200 day SMA | 277.05 | 277.14 | 277.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.