Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame
Strong Daily Stock price targets for Inflame 541083 are 260.83 and 265.78
| Daily Target 1 | 259.53 |
| Daily Target 2 | 262.12 |
| Daily Target 3 | 264.48333333333 |
| Daily Target 4 | 267.07 |
| Daily Target 5 | 269.43 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 264.70 (4.05%) | 266.85 | 261.90 - 266.85 | 0.0744 times | Mon 20 October 2025 | 254.40 (-0.27%) | 255.10 | 250.00 - 255.10 | 0.2083 times | Fri 17 October 2025 | 255.10 (3.22%) | 255.00 | 252.95 - 258.60 | 0.744 times | Thu 16 October 2025 | 247.15 (0.55%) | 250.00 | 246.00 - 251.00 | 0.8631 times | Wed 15 October 2025 | 245.80 (0.35%) | 250.00 | 244.95 - 252.00 | 0.8333 times | Tue 14 October 2025 | 244.95 (0.35%) | 246.00 | 238.00 - 246.00 | 0.4018 times | Mon 13 October 2025 | 244.10 (-3.97%) | 256.90 | 241.50 - 266.80 | 1.7411 times | Fri 10 October 2025 | 254.20 (5%) | 254.20 | 252.90 - 254.20 | 3.2887 times | Thu 09 October 2025 | 242.10 (-4.02%) | 252.00 | 239.65 - 252.00 | 1.2202 times | Wed 08 October 2025 | 252.25 (-4.99%) | 260.50 | 252.25 - 260.50 | 0.625 times | Tue 07 October 2025 | 265.50 (-1.79%) | 270.35 | 265.45 - 270.35 | 0.4018 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 257.35 and 274.2
| Weekly Target 1 | 243.67 |
| Weekly Target 2 | 254.18 |
| Weekly Target 3 | 260.51666666667 |
| Weekly Target 4 | 271.03 |
| Weekly Target 5 | 277.37 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 264.70 (3.76%) | 255.10 | 250.00 - 266.85 | 0.0579 times | Fri 17 October 2025 | 255.10 (0.35%) | 256.90 | 238.00 - 266.80 | 0.9379 times | Fri 10 October 2025 | 254.20 (-9.15%) | 279.80 | 239.65 - 293.75 | 1.2546 times | Fri 03 October 2025 | 279.80 (3.88%) | 273.00 | 261.25 - 284.95 | 0.3441 times | Fri 26 September 2025 | 269.35 (-1.93%) | 288.35 | 269.05 - 301.95 | 0.7734 times | Fri 19 September 2025 | 274.65 (9.73%) | 247.00 | 232.10 - 274.65 | 1.014 times | Fri 12 September 2025 | 250.30 (0%) | 261.95 | 225.65 - 262.80 | 0.9988 times | Fri 05 September 2025 | 250.30 (27.54%) | 203.00 | 202.00 - 250.30 | 2.2016 times | Fri 29 August 2025 | 196.25 (-6.55%) | 220.00 | 187.10 - 220.00 | 1.7905 times | Fri 22 August 2025 | 210.00 (-4.28%) | 215.00 | 205.25 - 225.00 | 0.6273 times | Thu 14 August 2025 | 219.40 (-1.39%) | 233.60 | 214.10 - 240.70 | 0.4994 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 223.48 and 279.23
| Monthly Target 1 | 209.73 |
| Monthly Target 2 | 237.22 |
| Monthly Target 3 | 265.48333333333 |
| Monthly Target 4 | 292.97 |
| Monthly Target 5 | 321.23 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 264.70 (-1.21%) | 276.95 | 238.00 - 293.75 | 0.7979 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.7265 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 1.2601 times | Thu 31 July 2025 | 218.40 (-15.58%) | 262.00 | 211.50 - 293.65 | 0.4511 times | Mon 30 June 2025 | 258.70 (22.87%) | 221.05 | 215.80 - 258.70 | 0.4592 times | Fri 30 May 2025 | 210.55 (-0.21%) | 206.80 | 185.00 - 211.85 | 0.2362 times | Wed 30 April 2025 | 211.00 (23.46%) | 179.40 | 171.50 - 231.45 | 0.4288 times | Fri 28 March 2025 | 170.90 (-30.53%) | 235.00 | 170.00 - 244.95 | 2.9917 times | Fri 28 February 2025 | 246.00 (-22.35%) | 307.20 | 245.10 - 317.00 | 0.9002 times | Fri 31 January 2025 | 316.80 (-17.78%) | 403.85 | 303.00 - 403.90 | 0.7482 times | Tue 31 December 2024 | 385.30 (-3.37%) | 401.00 | 380.00 - 442.80 | 2.4736 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 255.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflame 541083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflame 541083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.95
BullKhan value: 55 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 15 points
Upper Bollinger band is at 293 and lower is at 234, while middle bands are at 249 and 279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inflame (541083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflame stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inflame in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inflame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inflame in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflame is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.31 and Inflame 541083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 253.43 |
| 12 day DMA | 253.38 |
| 20 day DMA | 263.2 |
| 35 day DMA | 257.01 |
| 50 day DMA | 243.62 |
| 100 day DMA | 244.14 |
| 150 day DMA | 229.61 |
| 200 day DMA | 254.09 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.04 | 251.71 | 250.36 |
| 12 day EMA | 255.77 | 254.15 | 254.1 |
| 20 day EMA | 256.22 | 255.33 | 255.43 |
| 35 day EMA | 250.86 | 250.05 | 249.79 |
| 50 day EMA | 244.37 | 243.54 | 243.1 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.43 | 249.48 | 247.42 |
| 12 day SMA | 253.38 | 254.64 | 255.65 |
| 20 day SMA | 263.2 | 264.38 | 265.39 |
| 35 day SMA | 257.01 | 255.33 | 253.67 |
| 50 day SMA | 243.62 | 243.01 | 242.85 |
| 100 day SMA | 244.14 | 243.4 | 242.82 |
| 150 day SMA | 229.61 | 229.4 | 229.19 |
| 200 day SMA | 254.09 | 254.82 | 255.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.