Login or Join
HomepageBplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 843.2 and 1016.95
| Daily Target 1 | 813.05 |
| Daily Target 2 | 873.35 |
| Daily Target 3 | 986.8 |
| Daily Target 4 | 1047.1 |
| Daily Target 5 | 1160.55 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 933.65 (-14.82%) | 1100.25 | 926.50 - 1100.25 | 2.5856 times | Thu 29 January 2026 | 1096.10 (0.76%) | 1089.50 | 1075.05 - 1175.00 | 0.0191 times | Wed 28 January 2026 | 1087.80 (1.1%) | 1130.00 | 1076.00 - 1130.00 | 0.4399 times | Tue 27 January 2026 | 1076.00 (-0.47%) | 1080.00 | 1050.00 - 1080.75 | 0.2324 times | Fri 23 January 2026 | 1081.10 (-3.04%) | 1055.60 | 1055.60 - 1120.00 | 0.0694 times | Thu 22 January 2026 | 1115.00 (0.72%) | 1107.05 | 1106.95 - 1174.00 | 0.0525 times | Wed 21 January 2026 | 1107.05 (-1.05%) | 1118.80 | 1050.00 - 1118.80 | 0.1578 times | Tue 20 January 2026 | 1118.80 (-4.16%) | 1167.00 | 1102.50 - 1167.00 | 0.0818 times | Mon 19 January 2026 | 1167.35 (-2.85%) | 1176.00 | 1144.20 - 1239.40 | 0.0559 times | Fri 16 January 2026 | 1201.55 (-0.31%) | 1132.00 | 1120.00 - 1225.00 | 6.3056 times | Wed 14 January 2026 | 1205.25 (2.28%) | 1185.00 | 1126.25 - 1220.00 | 0.2291 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 805.83 and 1054.33
| Weekly Target 1 | 763.22 |
| Weekly Target 2 | 848.43 |
| Weekly Target 3 | 1011.7166666667 |
| Weekly Target 4 | 1096.93 |
| Weekly Target 5 | 1260.22 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 933.65 (-13.64%) | 1080.00 | 926.50 - 1175.00 | 2.2223 times | Fri 23 January 2026 | 1081.10 (-10.02%) | 1176.00 | 1050.00 - 1239.40 | 0.2831 times | Fri 16 January 2026 | 1201.55 (-0.29%) | 1205.00 | 1120.00 - 1225.00 | 4.4936 times | Fri 09 January 2026 | 1205.00 (-2.37%) | 1230.00 | 1170.00 - 1230.00 | 0.1829 times | Fri 02 January 2026 | 1234.20 (-2.68%) | 1262.15 | 1156.00 - 1272.00 | 0.6634 times | Fri 26 December 2025 | 1268.15 (7.84%) | 1180.00 | 1180.00 - 1275.00 | 0.1967 times | Fri 19 December 2025 | 1176.00 (4.18%) | 1051.05 | 1051.05 - 1239.90 | 0.4303 times | Fri 12 December 2025 | 1128.80 (3.1%) | 1070.00 | 1050.00 - 1165.95 | 0.3981 times | Fri 05 December 2025 | 1094.90 (-4.87%) | 1200.00 | 1080.20 - 1200.00 | 0.498 times | Fri 28 November 2025 | 1150.95 (4.31%) | 1124.85 | 1021.00 - 1216.50 | 0.6316 times | Fri 21 November 2025 | 1103.35 (-1.39%) | 1127.90 | 1096.00 - 1149.50 | 0.8897 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 757.33 and 1102.83
| Monthly Target 1 | 698.55 |
| Monthly Target 2 | 816.1 |
| Monthly Target 3 | 1044.05 |
| Monthly Target 4 | 1161.6 |
| Monthly Target 5 | 1389.55 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 2.1661 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.5177 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.769 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.4168 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.5527 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.4476 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.4027 times | Mon 30 June 2025 | 1167.40 (-4.31%) | 1218.00 | 1085.00 - 1369.00 | 0.5332 times | Fri 30 May 2025 | 1220.00 (29.66%) | 940.90 | 940.90 - 1228.00 | 1.7596 times | Wed 30 April 2025 | 940.90 (-4.71%) | 975.50 | 902.50 - 1034.65 | 0.4345 times | Fri 28 March 2025 | 987.45 (13.49%) | 850.00 | 802.00 - 1099.00 | 4.1332 times |
Indicator Analysis of Bplpharma
Please login to view indicator analysis. or View indicator analysis of Bplpharma 541096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1054.93 |
| 12 day DMA | 1114 |
| 20 day DMA | 1147.79 |
| 35 day DMA | 1160.86 |
| 50 day DMA | 1148.43 |
| 100 day DMA | 1203.8 |
| 150 day DMA | 1273.6 |
| 200 day DMA | 1232.35 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.85 | 1097.44 | 1098.11 |
| 12 day EMA | 1095.05 | 1124.38 | 1129.52 |
| 20 day EMA | 1121.58 | 1141.35 | 1146.11 |
| 35 day EMA | 1133.18 | 1144.93 | 1147.8 |
| 50 day EMA | 1136.53 | 1144.81 | 1146.8 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.93 | 1091.2 | 1093.39 |
| 12 day SMA | 1114 | 1132.87 | 1141.94 |
| 20 day SMA | 1147.79 | 1161.58 | 1167.22 |
| 35 day SMA | 1160.86 | 1165.65 | 1165.45 |
| 50 day SMA | 1148.43 | 1152.28 | 1152.87 |
| 100 day SMA | 1203.8 | 1208.01 | 1210.34 |
| 150 day SMA | 1273.6 | 1274.83 | 1275.05 |
| 200 day SMA | 1232.35 | 1232.68 | 1232.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.