Login or Join
HomepageBdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl
Strong Daily Stock price targets for Bdl 541143 are 1517.65 and 1577.95
| Daily Target 1 | 1470.8 |
| Daily Target 2 | 1504.2 |
| Daily Target 3 | 1531.1 |
| Daily Target 4 | 1564.5 |
| Daily Target 5 | 1591.4 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1537.60 (0.44%) | 1528.95 | 1497.70 - 1558.00 | 1.7076 times | Thu 29 January 2026 | 1530.80 (-2.49%) | 1584.55 | 1521.70 - 1592.00 | 1.2748 times | Wed 28 January 2026 | 1569.95 (6.6%) | 1479.75 | 1475.70 - 1575.10 | 2.2163 times | Tue 27 January 2026 | 1472.70 (4.62%) | 1415.45 | 1404.00 - 1485.80 | 0.5315 times | Fri 23 January 2026 | 1407.70 (-2.98%) | 1455.10 | 1403.90 - 1457.35 | 0.4236 times | Thu 22 January 2026 | 1450.90 (2.28%) | 1422.85 | 1422.85 - 1458.25 | 0.4846 times | Wed 21 January 2026 | 1418.60 (-2.29%) | 1445.20 | 1411.40 - 1463.95 | 1.0031 times | Tue 20 January 2026 | 1451.85 (-3.61%) | 1491.80 | 1445.05 - 1504.25 | 1.2198 times | Mon 19 January 2026 | 1506.30 (-0.66%) | 1511.70 | 1500.20 - 1529.50 | 0.5733 times | Fri 16 January 2026 | 1516.25 (0.22%) | 1512.15 | 1499.00 - 1533.60 | 0.5654 times | Wed 14 January 2026 | 1512.85 (-0.58%) | 1514.70 | 1509.00 - 1534.95 | 0.5037 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1470.8 and 1658.8
| Weekly Target 1 | 1323.2 |
| Weekly Target 2 | 1430.4 |
| Weekly Target 3 | 1511.2 |
| Weekly Target 4 | 1618.4 |
| Weekly Target 5 | 1699.2 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1537.60 (9.23%) | 1415.45 | 1404.00 - 1592.00 | 1.2348 times | Fri 23 January 2026 | 1407.70 (-7.16%) | 1511.70 | 1403.90 - 1529.50 | 0.7983 times | Fri 16 January 2026 | 1516.25 (-0.23%) | 1521.05 | 1491.40 - 1544.40 | 0.6586 times | Fri 09 January 2026 | 1519.75 (1.68%) | 1494.60 | 1494.60 - 1579.10 | 1.6741 times | Fri 02 January 2026 | 1494.60 (1.13%) | 1495.00 | 1428.25 - 1510.00 | 0.9244 times | Fri 26 December 2025 | 1477.95 (7.71%) | 1377.75 | 1371.65 - 1518.05 | 0.9933 times | Fri 19 December 2025 | 1372.10 (-2.67%) | 1409.00 | 1305.90 - 1409.65 | 0.8024 times | Fri 12 December 2025 | 1409.70 (-6.7%) | 1490.05 | 1381.45 - 1501.50 | 0.8724 times | Fri 05 December 2025 | 1511.00 (-0.19%) | 1515.50 | 1470.80 - 1561.95 | 1.2353 times | Fri 28 November 2025 | 1513.95 (0.18%) | 1500.00 | 1460.50 - 1517.85 | 0.8063 times | Fri 21 November 2025 | 1511.30 (-6.33%) | 1625.35 | 1503.90 - 1629.90 | 0.7669 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1470.75 and 1658.85
| Monthly Target 1 | 1323.07 |
| Monthly Target 2 | 1430.33 |
| Monthly Target 3 | 1511.1666666667 |
| Monthly Target 4 | 1618.43 |
| Monthly Target 5 | 1699.27 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.6997 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.67 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.702 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.4358 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.7086 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 0.7929 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 0.9746 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.3865 times | Fri 30 May 2025 | 2015.60 (31.79%) | 1527.55 | 1427.35 - 2096.00 | 2.9086 times | Wed 30 April 2025 | 1529.40 (19.41%) | 1282.00 | 1223.00 - 1564.35 | 0.7211 times | Fri 28 March 2025 | 1280.75 (31.39%) | 978.30 | 908.90 - 1376.50 | 0.697 times |
Indicator Analysis of Bdl
Please login to view indicator analysis. or View indicator analysis of Bdl 541143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1503.75 |
| 12 day DMA | 1491.43 |
| 20 day DMA | 1504.21 |
| 35 day DMA | 1466.05 |
| 50 day DMA | 1475.86 |
| 100 day DMA | 1502.51 |
| 150 day DMA | 1563.32 |
| 200 day DMA | 1599.52 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1516.08 | 1505.32 | 1492.58 |
| 12 day EMA | 1499.91 | 1493.06 | 1486.2 |
| 20 day EMA | 1493.88 | 1489.28 | 1484.91 |
| 35 day EMA | 1492.26 | 1489.59 | 1487.16 |
| 50 day EMA | 1486.13 | 1484.03 | 1482.12 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1503.75 | 1486.41 | 1463.97 |
| 12 day SMA | 1491.43 | 1491.19 | 1490.27 |
| 20 day SMA | 1504.21 | 1500.65 | 1496.83 |
| 35 day SMA | 1466.05 | 1462.87 | 1459.8 |
| 50 day SMA | 1475.86 | 1476.25 | 1477.42 |
| 100 day SMA | 1502.51 | 1501.77 | 1501.18 |
| 150 day SMA | 1563.32 | 1565.95 | 1568.3 |
| 200 day SMA | 1599.52 | 1598.28 | 1596.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.