Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl
Strong Daily Stock price targets for Bdl 541143 are 1524.33 and 1542.48
| Daily Target 1 | 1520.78 |
| Daily Target 2 | 1527.87 |
| Daily Target 3 | 1538.9333333333 |
| Daily Target 4 | 1546.02 |
| Daily Target 5 | 1557.08 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1534.95 (-0.34%) | 1548.05 | 1531.85 - 1550.00 | 0.6667 times | Fri 17 October 2025 | 1540.25 (2.35%) | 1500.00 | 1492.40 - 1569.90 | 3.4361 times | Thu 16 October 2025 | 1504.95 (0.22%) | 1500.15 | 1488.15 - 1511.00 | 0.5349 times | Wed 15 October 2025 | 1501.60 (0.82%) | 1491.10 | 1484.70 - 1521.20 | 0.582 times | Tue 14 October 2025 | 1489.35 (-1.31%) | 1511.00 | 1480.60 - 1530.85 | 0.5863 times | Mon 13 October 2025 | 1509.10 (-1.77%) | 1529.20 | 1500.00 - 1529.20 | 0.4216 times | Fri 10 October 2025 | 1536.35 (1.01%) | 1525.90 | 1512.00 - 1544.25 | 1.7269 times | Thu 09 October 2025 | 1521.05 (1.73%) | 1504.65 | 1483.25 - 1525.95 | 0.5258 times | Wed 08 October 2025 | 1495.25 (-2.24%) | 1542.45 | 1492.00 - 1542.45 | 0.6571 times | Tue 07 October 2025 | 1529.50 (-1.9%) | 1552.65 | 1523.00 - 1565.00 | 0.8626 times | Mon 06 October 2025 | 1559.20 (-0.12%) | 1561.30 | 1550.10 - 1578.30 | 0.8465 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1524.33 and 1542.48
| Weekly Target 1 | 1520.78 |
| Weekly Target 2 | 1527.87 |
| Weekly Target 3 | 1538.9333333333 |
| Weekly Target 4 | 1546.02 |
| Weekly Target 5 | 1557.08 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1534.95 (-0.34%) | 1548.05 | 1531.85 - 1550.00 | 0.126 times | Fri 17 October 2025 | 1540.25 (0.25%) | 1529.20 | 1480.60 - 1569.90 | 1.0511 times | Fri 10 October 2025 | 1536.35 (-1.58%) | 1561.30 | 1483.25 - 1578.30 | 0.873 times | Fri 03 October 2025 | 1561.00 (4.22%) | 1503.10 | 1462.00 - 1578.75 | 0.6487 times | Fri 26 September 2025 | 1497.80 (-8.2%) | 1631.60 | 1495.00 - 1655.25 | 0.96 times | Fri 19 September 2025 | 1631.60 (4.14%) | 1580.00 | 1554.65 - 1645.00 | 1.6672 times | Fri 12 September 2025 | 1566.80 (8.56%) | 1452.45 | 1421.40 - 1577.10 | 1.4263 times | Fri 05 September 2025 | 1443.20 (0.48%) | 1449.80 | 1425.90 - 1489.60 | 0.8061 times | Fri 29 August 2025 | 1436.30 (-5.34%) | 1546.45 | 1412.35 - 1546.45 | 0.8749 times | Fri 22 August 2025 | 1517.40 (-3.79%) | 1609.55 | 1505.25 - 1629.00 | 1.5665 times | Thu 14 August 2025 | 1577.15 (5.14%) | 1492.95 | 1457.55 - 1612.50 | 2.0682 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1507.78 and 1605.93
| Monthly Target 1 | 1433.28 |
| Monthly Target 2 | 1484.12 |
| Monthly Target 3 | 1531.4333333333 |
| Monthly Target 4 | 1582.27 |
| Monthly Target 5 | 1629.58 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1534.95 (2.87%) | 1500.80 | 1480.60 - 1578.75 | 0.338 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.7322 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 0.8193 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 1.007 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.4326 times | Fri 30 May 2025 | 2015.60 (31.79%) | 1527.55 | 1427.35 - 2096.00 | 3.0054 times | Wed 30 April 2025 | 1529.40 (19.41%) | 1282.00 | 1223.00 - 1564.35 | 0.7451 times | Fri 28 March 2025 | 1280.75 (31.39%) | 978.30 | 908.90 - 1376.50 | 0.7202 times | Fri 28 February 2025 | 974.80 (-25.34%) | 1229.95 | 966.55 - 1259.95 | 0.5779 times | Fri 31 January 2025 | 1305.70 (16.28%) | 1122.00 | 1091.10 - 1345.55 | 0.6222 times | Tue 31 December 2024 | 1122.85 (-2.29%) | 1149.95 | 1084.05 - 1297.75 | 0.5395 times |
Indicator Analysis of Bdl
Tomorrow's movement Prediction of Bdl 541143 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1523.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdl 541143 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1533 and price is deviating by 36 points
Upper Bollinger band is at 1605 and lower is at 1462, while middle bands are at 1498 and 1569
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bdl (541143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1525.89 and Bdl 541143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bdl 541143 stock. Volume based technical analysis of Bdl 541143 stock is negative.
Bdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1514.22 |
| 12 day DMA | 1523.55 |
| 20 day DMA | 1532.91 |
| 35 day DMA | 1525.98 |
| 50 day DMA | 1524.67 |
| 100 day DMA | 1680.59 |
| 150 day DMA | 1601.22 |
| 200 day DMA | 1489.81 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1523.64 | 1517.99 | 1506.86 |
| 12 day EMA | 1523.69 | 1521.64 | 1518.26 |
| 20 day EMA | 1527.43 | 1526.64 | 1525.21 |
| 35 day EMA | 1527.99 | 1527.58 | 1526.83 |
| 50 day EMA | 1528.94 | 1528.69 | 1528.22 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1514.22 | 1509.05 | 1508.27 |
| 12 day SMA | 1523.55 | 1524.13 | 1520.12 |
| 20 day SMA | 1532.91 | 1537.75 | 1541.17 |
| 35 day SMA | 1525.98 | 1523.16 | 1519.98 |
| 50 day SMA | 1524.67 | 1525.52 | 1526.44 |
| 100 day SMA | 1680.59 | 1684.83 | 1688.52 |
| 150 day SMA | 1601.22 | 1597.98 | 1594.25 |
| 200 day SMA | 1489.81 | 1488.34 | 1486.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.