Login or Join
HomepageBdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl
Strong Daily Stock price targets for Bdl 541143 are 1377.35 and 1397.05
| Daily Target 1 | 1361.87 |
| Daily Target 2 | 1373.13 |
| Daily Target 3 | 1381.5666666667 |
| Daily Target 4 | 1392.83 |
| Daily Target 5 | 1401.27 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1384.40 (0.37%) | 1384.10 | 1370.30 - 1390.00 | 0.5534 times | Wed 01 July 2026 | 1379.30 (0.79%) | 1377.95 | 1362.00 - 1385.00 | 0.5895 times | Tue 30 June 2026 | 1368.55 (2.6%) | 1335.15 | 1335.15 - 1388.75 | 0.6349 times | Mon 29 June 2026 | 1333.90 (-2.49%) | 1369.85 | 1328.00 - 1369.85 | 0.3442 times | Thu 25 June 2026 | 1367.90 (-1.16%) | 1394.65 | 1358.00 - 1396.65 | 0.9907 times | Wed 24 June 2026 | 1384.00 (-0.43%) | 1387.65 | 1368.00 - 1431.95 | 1.1118 times | Tue 23 June 2026 | 1390.00 (-1.19%) | 1412.05 | 1385.00 - 1440.00 | 1.8751 times | Mon 22 June 2026 | 1406.80 (2.42%) | 1373.90 | 1372.20 - 1413.95 | 1.6184 times | Fri 19 June 2026 | 1373.50 (4.72%) | 1310.85 | 1303.90 - 1379.00 | 1.3679 times | Thu 18 June 2026 | 1311.65 (0.1%) | 1316.45 | 1297.00 - 1320.00 | 0.9142 times | Wed 17 June 2026 | 1310.30 (5.96%) | 1240.95 | 1236.00 - 1313.00 | 0.7158 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1356.2 and 1418.2
| Weekly Target 1 | 1305.47 |
| Weekly Target 2 | 1344.93 |
| Weekly Target 3 | 1367.4666666667 |
| Weekly Target 4 | 1406.93 |
| Weekly Target 5 | 1429.47 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1384.40 (1.21%) | 1369.85 | 1328.00 - 1390.00 | 0.6155 times | Thu 25 June 2026 | 1367.90 (-0.41%) | 1373.90 | 1358.00 - 1440.00 | 1.6232 times | Fri 19 June 2026 | 1373.50 (14.49%) | 1228.25 | 1205.00 - 1379.00 | 1.1485 times | Fri 12 June 2026 | 1199.65 (-0.63%) | 1193.50 | 1156.00 - 1211.65 | 0.6917 times | Fri 05 June 2026 | 1207.30 (0.18%) | 1212.80 | 1177.20 - 1243.40 | 0.9492 times | Fri 29 May 2026 | 1205.10 (-8.18%) | 1329.30 | 1175.05 - 1348.00 | 1.8723 times | Fri 22 May 2026 | 1312.40 (-1.19%) | 1311.25 | 1272.05 - 1339.15 | 0.7978 times | Fri 15 May 2026 | 1328.15 (-8.26%) | 1439.95 | 1317.85 - 1439.95 | 0.6117 times | Fri 08 May 2026 | 1447.80 (6.02%) | 1367.15 | 1345.00 - 1482.60 | 0.9576 times | Thu 30 April 2026 | 1365.60 (-2.45%) | 1403.25 | 1352.25 - 1432.25 | 0.7326 times | Fri 24 April 2026 | 1399.85 (1.38%) | 1377.45 | 1351.05 - 1449.50 | 1.3205 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1373.2 and 1401.2
| Monthly Target 1 | 1350.8 |
| Monthly Target 2 | 1367.6 |
| Monthly Target 3 | 1378.8 |
| Monthly Target 4 | 1395.6 |
| Monthly Target 5 | 1406.8 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1384.40 (1.16%) | 1377.95 | 1362.00 - 1390.00 | 0.0831 times | Tue 30 June 2026 | 1368.55 (13.56%) | 1212.80 | 1156.00 - 1440.00 | 1.1775 times | Fri 29 May 2026 | 1205.10 (-11.75%) | 1367.15 | 1175.05 - 1482.60 | 1.0629 times | Thu 30 April 2026 | 1365.60 (24.5%) | 1125.50 | 1120.60 - 1449.50 | 1.3312 times | Mon 30 March 2026 | 1096.90 (-13.31%) | 1225.75 | 1090.00 - 1425.60 | 1.6533 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.2236 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.9679 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.9268 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.971 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.6028 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.9801 times |
Indicator Analysis of Bdl
Please login to view indicator analysis. or View indicator analysis of Bdl 541143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1366.81 |
| 12 day DMA | 1353.9 |
| 20 day DMA | 1290.48 |
| 35 day DMA | 1290.65 |
| 50 day DMA | 1322.39 |
| 100 day DMA | 1300.67 |
| 150 day DMA | 1356.53 |
| 200 day DMA | 1400.78 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.21 | 1366.11 | 1359.52 |
| 12 day EMA | 1345.74 | 1338.71 | 1331.33 |
| 20 day EMA | 1325.65 | 1319.47 | 1313.17 |
| 35 day EMA | 1324.5 | 1320.97 | 1317.54 |
| 50 day EMA | 1329.96 | 1327.74 | 1325.64 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.81 | 1366.73 | 1368.87 |
| 12 day SMA | 1353.9 | 1339.38 | 1324.4 |
| 20 day SMA | 1290.48 | 1282.57 | 1273.92 |
| 35 day SMA | 1290.65 | 1289.19 | 1289.76 |
| 50 day SMA | 1322.39 | 1322.08 | 1322.11 |
| 100 day SMA | 1300.67 | 1300.08 | 1300.16 |
| 150 day SMA | 1356.53 | 1357.67 | 1358.73 |
| 200 day SMA | 1400.78 | 1401.08 | 1401.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.