Login or Join
HomepageActive 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active
Strong Daily Stock price targets for Active 541144 are 96.15 and 100.6
| Daily Target 1 | 95.32 |
| Daily Target 2 | 96.98 |
| Daily Target 3 | 99.766666666667 |
| Daily Target 4 | 101.43 |
| Daily Target 5 | 104.22 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.65 (-1.25%) | 99.15 | 98.10 - 102.55 | 0.5167 times | Mon 28 September 2026 | 99.90 (-2.3%) | 102.25 | 98.00 - 104.80 | 1.1923 times | Fri 25 September 2026 | 102.25 (1.79%) | 103.00 | 99.65 - 103.00 | 0.1549 times | Thu 24 September 2026 | 100.45 (0.3%) | 101.05 | 99.25 - 101.40 | 0.805 times | Wed 23 September 2026 | 100.15 (0.25%) | 103.00 | 99.90 - 103.60 | 0.9442 times | Tue 22 September 2026 | 99.90 (0%) | 99.90 | 99.00 - 102.75 | 2.2795 times | Mon 21 September 2026 | 99.90 (-3.38%) | 105.75 | 97.00 - 105.75 | 2.1131 times | Fri 18 September 2026 | 103.40 (1.12%) | 100.25 | 100.25 - 105.00 | 1.0054 times | Thu 17 September 2026 | 102.25 (-0.73%) | 102.95 | 100.00 - 104.40 | 0.5388 times | Wed 16 September 2026 | 103.00 (0.15%) | 107.45 | 101.05 - 107.45 | 0.4502 times | Tue 15 September 2026 | 102.85 (-2.6%) | 103.60 | 102.60 - 104.55 | 1.3515 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 94.93 and 101.73
| Weekly Target 1 | 93.68 |
| Weekly Target 2 | 96.17 |
| Weekly Target 3 | 100.48333333333 |
| Weekly Target 4 | 102.97 |
| Weekly Target 5 | 107.28 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.65 (-3.52%) | 102.25 | 98.00 - 104.80 | 0.3512 times | Fri 25 September 2026 | 102.25 (-1.11%) | 105.75 | 97.00 - 105.75 | 1.2941 times | Fri 18 September 2026 | 103.40 (-2.08%) | 103.60 | 100.00 - 107.45 | 0.6877 times | Fri 11 September 2026 | 105.60 (-4.22%) | 115.00 | 102.30 - 115.00 | 0.8423 times | Fri 04 September 2026 | 110.25 (-1.3%) | 113.05 | 109.00 - 116.45 | 0.7555 times | Fri 28 August 2026 | 111.70 (1.13%) | 112.00 | 108.80 - 128.00 | 2.3686 times | Fri 21 August 2026 | 110.45 (3.27%) | 107.95 | 105.20 - 112.85 | 0.7672 times | Fri 14 August 2026 | 106.95 (-7.68%) | 113.70 | 100.30 - 116.50 | 2.1989 times | Fri 07 August 2026 | 115.85 (-1.32%) | 117.90 | 113.00 - 118.45 | 0.3683 times | Fri 31 July 2026 | 117.40 (1.25%) | 119.00 | 115.00 - 120.75 | 0.3662 times | Fri 24 July 2026 | 115.95 (-0.73%) | 118.05 | 114.20 - 129.95 | 1.0899 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 88.1 and 107.55
| Monthly Target 1 | 84.58 |
| Monthly Target 2 | 91.62 |
| Monthly Target 3 | 104.03333333333 |
| Monthly Target 4 | 111.07 |
| Monthly Target 5 | 123.48 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.65 (-12.54%) | 116.45 | 97.00 - 116.45 | 0.3249 times | Mon 31 August 2026 | 112.80 (-3.92%) | 117.90 | 100.30 - 128.00 | 0.4798 times | Fri 31 July 2026 | 117.40 (1.95%) | 117.15 | 114.15 - 135.05 | 0.3661 times | Tue 30 June 2026 | 115.15 (-14.58%) | 137.75 | 113.30 - 146.85 | 0.5761 times | Fri 29 May 2026 | 134.80 (-4.02%) | 140.25 | 112.55 - 156.00 | 1.2292 times | Thu 30 April 2026 | 140.45 (55.33%) | 95.00 | 92.80 - 155.00 | 3.9461 times | Mon 30 March 2026 | 90.42 (-7.45%) | 96.70 | 86.00 - 114.00 | 0.7427 times | Fri 27 February 2026 | 97.70 (-4.87%) | 102.70 | 97.05 - 114.60 | 0.7156 times | Fri 30 January 2026 | 102.70 (-1.86%) | 107.95 | 95.00 - 115.00 | 0.8776 times | Wed 31 December 2025 | 104.65 (-11.2%) | 120.00 | 96.60 - 122.50 | 0.7418 times | Fri 28 November 2025 | 117.85 (10.92%) | 105.05 | 100.90 - 139.75 | 1.1949 times |
Indicator Analysis of Active
Please login to view indicator analysis. or View indicator analysis of Active 541144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 100.28 |
| 12 day DMA | 101.53 |
| 20 day DMA | 104.68 |
| 35 day DMA | 107.46 |
| 50 day DMA | 110.08 |
| 100 day DMA | 119.35 |
| 150 day DMA | 116.97 |
| 200 day DMA | 114.36 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.13 | 100.87 | 101.36 |
| 12 day EMA | 101.97 | 102.57 | 103.05 |
| 20 day EMA | 104 | 104.56 | 105.05 |
| 35 day EMA | 106.86 | 107.34 | 107.78 |
| 50 day EMA | 109.74 | 110.19 | 110.61 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.28 | 100.53 | 100.53 |
| 12 day SMA | 101.53 | 102.12 | 102.75 |
| 20 day SMA | 104.68 | 105.39 | 105.98 |
| 35 day SMA | 107.46 | 107.84 | 108.29 |
| 50 day SMA | 110.08 | 110.44 | 110.82 |
| 100 day SMA | 119.35 | 119.77 | 120.17 |
| 150 day SMA | 116.97 | 117.05 | 117.1 |
| 200 day SMA | 114.36 | 114.43 | 114.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.