Login or Join
HomepageActive 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active
Strong Daily Stock price targets for Active 541144 are 100.1 and 105.1
| Daily Target 1 | 99.07 |
| Daily Target 2 | 101.13 |
| Daily Target 3 | 104.06666666667 |
| Daily Target 4 | 106.13 |
| Daily Target 5 | 109.07 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 103.20 (-0.82%) | 107.00 | 102.00 - 107.00 | 0.5913 times | Wed 28 January 2026 | 104.05 (1.22%) | 106.60 | 102.05 - 106.60 | 0.8523 times | Tue 27 January 2026 | 102.80 (-4.68%) | 109.95 | 102.00 - 113.00 | 1.7559 times | Fri 23 January 2026 | 107.85 (3.95%) | 103.90 | 98.00 - 115.00 | 2.7275 times | Thu 22 January 2026 | 103.75 (4.06%) | 102.50 | 99.40 - 105.00 | 0.3731 times | Wed 21 January 2026 | 99.70 (0.55%) | 102.30 | 95.00 - 103.95 | 2.1024 times | Tue 20 January 2026 | 99.15 (-2.79%) | 99.50 | 99.00 - 103.90 | 0.2866 times | Mon 19 January 2026 | 102.00 (1.85%) | 103.80 | 95.50 - 103.80 | 0.8476 times | Fri 16 January 2026 | 100.15 (-3.66%) | 103.95 | 99.10 - 104.00 | 0.3992 times | Wed 14 January 2026 | 103.95 (0.63%) | 103.00 | 102.50 - 104.95 | 0.0641 times | Tue 13 January 2026 | 103.30 (0.73%) | 102.55 | 100.25 - 105.40 | 0.2195 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 97.1 and 108.1
| Weekly Target 1 | 95.07 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 106.06666666667 |
| Weekly Target 4 | 110.13 |
| Weekly Target 5 | 117.07 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 103.20 (-4.31%) | 109.95 | 102.00 - 113.00 | 0.6228 times | Fri 23 January 2026 | 107.85 (7.69%) | 103.80 | 95.00 - 115.00 | 1.2336 times | Fri 16 January 2026 | 100.15 (-4.02%) | 104.80 | 99.10 - 106.85 | 0.281 times | Fri 09 January 2026 | 104.35 (0.14%) | 104.00 | 101.10 - 109.95 | 2.2832 times | Fri 02 January 2026 | 104.20 (0.97%) | 104.85 | 101.05 - 111.00 | 1.1884 times | Fri 26 December 2025 | 103.20 (-8.14%) | 114.30 | 101.95 - 114.30 | 1.6767 times | Fri 19 December 2025 | 112.35 (-1.23%) | 113.75 | 107.00 - 115.00 | 0.1816 times | Fri 12 December 2025 | 113.75 (-0.48%) | 110.25 | 96.60 - 118.85 | 0.9105 times | Fri 05 December 2025 | 114.30 (-3.01%) | 120.00 | 107.20 - 122.50 | 0.6401 times | Fri 28 November 2025 | 117.85 (-12.44%) | 134.60 | 112.00 - 139.75 | 0.9821 times | Fri 21 November 2025 | 134.60 (22.81%) | 102.00 | 102.00 - 139.45 | 4.0545 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 89.1 and 109.1
| Monthly Target 1 | 84.4 |
| Monthly Target 2 | 93.8 |
| Monthly Target 3 | 104.4 |
| Monthly Target 4 | 113.8 |
| Monthly Target 5 | 124.4 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 103.20 (-1.39%) | 107.95 | 95.00 - 115.00 | 0.7693 times | Wed 31 December 2025 | 104.65 (-11.2%) | 120.00 | 96.60 - 122.50 | 0.667 times | Fri 28 November 2025 | 117.85 (10.92%) | 105.05 | 100.90 - 139.75 | 1.0744 times | Fri 31 October 2025 | 106.25 (-13.62%) | 118.10 | 104.00 - 121.80 | 0.8029 times | Tue 30 September 2025 | 123.00 (-8.69%) | 140.20 | 119.90 - 144.95 | 0.4742 times | Fri 29 August 2025 | 134.70 (-9.87%) | 149.50 | 128.15 - 155.00 | 0.4556 times | Thu 31 July 2025 | 149.45 (15.49%) | 133.00 | 130.00 - 161.00 | 1.7854 times | Mon 30 June 2025 | 129.40 (24.82%) | 103.05 | 98.45 - 150.75 | 2.2456 times | Fri 30 May 2025 | 103.67 (6.49%) | 97.85 | 82.55 - 106.00 | 1.0387 times | Wed 30 April 2025 | 97.35 (-9.78%) | 111.30 | 96.15 - 112.00 | 0.6868 times | Fri 28 March 2025 | 107.90 (-11.95%) | 116.45 | 101.10 - 132.00 | 1.0681 times |
Indicator Analysis of Active
Please login to view indicator analysis. or View indicator analysis of Active 541144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 104.33 |
| 12 day DMA | 102.7 |
| 20 day DMA | 103.48 |
| 35 day DMA | 105.98 |
| 50 day DMA | 108.83 |
| 100 day DMA | 113.19 |
| 150 day DMA | 123.11 |
| 200 day DMA | 119.48 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.51 | 103.66 | 103.46 |
| 12 day EMA | 103.39 | 103.43 | 103.32 |
| 20 day EMA | 104.03 | 104.12 | 104.13 |
| 35 day EMA | 105.95 | 106.11 | 106.23 |
| 50 day EMA | 108.19 | 108.39 | 108.57 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.33 | 103.63 | 102.65 |
| 12 day SMA | 102.7 | 102.8 | 102.82 |
| 20 day SMA | 103.48 | 103.55 | 103.45 |
| 35 day SMA | 105.98 | 106.15 | 106.44 |
| 50 day SMA | 108.83 | 108.83 | 108.94 |
| 100 day SMA | 113.19 | 113.54 | 113.86 |
| 150 day SMA | 123.11 | 123.29 | 123.52 |
| 200 day SMA | 119.48 | 119.51 | 119.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.