Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advitiya

Strong Daily Stock price targets for Advitiya 541152 are 7.33 and 8.1

Daily Target 17.18
Daily Target 27.48
Daily Target 37.9533333333333
Daily Target 48.25
Daily Target 58.72

Daily price and volume Advitiya

Date Closing Open Range Volume
Fri 30 January 2026 7.77 (-3.48%) 8.18 7.66 - 8.43 0.9611 times
Thu 29 January 2026 8.05 (-4.85%) 8.24 8.04 - 8.50 0.5089 times
Wed 28 January 2026 8.46 (4.19%) 8.28 7.77 - 8.52 1.1155 times
Tue 27 January 2026 8.12 (4.91%) 7.66 7.66 - 8.12 1.4021 times
Fri 23 January 2026 7.74 (4.88%) 7.25 7.25 - 7.74 1.3304 times
Thu 22 January 2026 7.38 (4.83%) 7.04 6.71 - 7.39 0.8142 times
Wed 21 January 2026 7.04 (-4.99%) 7.48 7.04 - 7.48 1.0946 times
Tue 20 January 2026 7.41 (-5%) 7.77 7.41 - 7.77 0.872 times
Mon 19 January 2026 7.80 (-3.82%) 7.75 7.71 - 8.24 0.6682 times
Fri 16 January 2026 8.11 (-4.36%) 8.59 8.06 - 8.59 1.233 times
Wed 14 January 2026 8.48 (-0.82%) 8.20 8.16 - 8.89 1.2293 times

Daily chart Advitiya

Weekly price and charts Advitiya

Strong weekly Stock price targets for Advitiya 541152 are 7.72 and 8.58

Weekly Target 17.12
Weekly Target 27.45
Weekly Target 37.9833333333333
Weekly Target 48.31
Weekly Target 58.84

Weekly price and volumes for Advitiya

Date Closing Open Range Volume
Fri 30 January 2026 7.77 (0.39%) 7.66 7.66 - 8.52 0.5038 times
Fri 23 January 2026 7.74 (-4.56%) 7.75 6.71 - 8.24 0.6039 times
Fri 16 January 2026 8.11 (-12.98%) 9.32 8.06 - 9.59 0.6741 times
Fri 09 January 2026 9.32 (29.09%) 7.25 7.25 - 11.42 7.4756 times
Fri 02 January 2026 7.22 (6.8%) 6.71 6.56 - 7.34 0.2218 times
Fri 26 December 2025 6.76 (-1.31%) 6.92 6.65 - 6.97 0.0997 times
Fri 19 December 2025 6.85 (0.29%) 6.93 6.62 - 7.53 0.1267 times
Fri 12 December 2025 6.83 (4.75%) 6.42 6.20 - 6.85 0.1357 times
Fri 05 December 2025 6.52 (-6.99%) 6.97 6.50 - 7.09 0.104 times
Fri 28 November 2025 7.01 (1.89%) 6.88 6.64 - 7.27 0.0546 times
Fri 21 November 2025 6.88 (-2.69%) 7.00 6.85 - 7.25 0.1169 times

weekly chart Advitiya

Monthly price and charts Advitiya

Strong monthly Stock price targets for Advitiya 541152 are 7.24 and 11.95

Monthly Target 13.92
Monthly Target 25.85
Monthly Target 38.6333333333333
Monthly Target 410.56
Monthly Target 513.34

Monthly price and volumes Advitiya

Date Closing Open Range Volume
Fri 30 January 2026 7.77 (13.93%) 6.98 6.71 - 11.42 5.4281 times
Wed 31 December 2025 6.82 (-2.71%) 6.97 6.20 - 7.53 0.3417 times
Fri 28 November 2025 7.01 (-1.96%) 7.49 6.64 - 7.61 0.1867 times
Fri 31 October 2025 7.15 (0%) 7.10 6.60 - 7.65 0.3209 times
Tue 30 September 2025 7.15 (-4.92%) 7.21 7.03 - 7.94 0.6845 times
Fri 29 August 2025 7.52 (0.13%) 7.70 6.31 - 7.94 0.6385 times
Thu 31 July 2025 7.51 (-7.74%) 8.08 7.30 - 8.49 0.6571 times
Mon 30 June 2025 8.14 (-1.57%) 8.23 7.89 - 8.50 0.5056 times
Fri 30 May 2025 8.27 (1.1%) 8.20 7.52 - 9.17 0.6295 times
Wed 30 April 2025 8.18 (-0.24%) 8.98 7.36 - 9.95 0.6074 times
Fri 28 March 2025 8.20 (-1.44%) 8.48 7.80 - 9.39 0.5399 times

monthly chart Advitiya

DMA SMA EMA moving averages of Advitiya 541152

DMA (daily moving average) of Advitiya 541152

DMA period DMA value
5 day DMA 8.03
12 day DMA 7.91
20 day DMA 8.26
35 day DMA 7.64
50 day DMA 7.39
100 day DMA 7.32
150 day DMA 7.45
200 day DMA 7.67

EMA (exponential moving average) of Advitiya 541152

EMA period EMA current EMA prev EMA prev2
5 day EMA7.948.028.01
12 day EMA7.9687.99
20 day EMA7.917.937.92
35 day EMA7.747.747.72
50 day EMA7.427.417.38

SMA (simple moving average) of Advitiya 541152

SMA period SMA current SMA prev SMA prev2
5 day SMA8.037.957.75
12 day SMA7.9188.11
20 day SMA8.268.218.15
35 day SMA7.647.617.56
50 day SMA7.397.387.36
100 day SMA7.327.317.31
150 day SMA7.457.457.45
200 day SMA7.677.677.67
Back to top | Use Dark Theme