Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 202.38 and 206.23
| Daily Target 1 | 201.47 |
| Daily Target 2 | 203.28 |
| Daily Target 3 | 205.31666666667 |
| Daily Target 4 | 207.13 |
| Daily Target 5 | 209.17 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 205.10 (0.17%) | 205.30 | 203.50 - 207.35 | 0.4524 times | Wed 01 July 2026 | 204.75 (0.29%) | 204.00 | 202.90 - 206.80 | 0.4098 times | Tue 30 June 2026 | 204.15 (0.89%) | 199.90 | 199.85 - 205.00 | 1.2086 times | Mon 29 June 2026 | 202.35 (0.27%) | 203.25 | 197.70 - 205.35 | 1.1513 times | Thu 25 June 2026 | 201.80 (-4.77%) | 212.50 | 197.55 - 213.20 | 2.9351 times | Wed 24 June 2026 | 211.90 (2.29%) | 207.15 | 204.75 - 214.15 | 1.4588 times | Tue 23 June 2026 | 207.15 (-0.46%) | 209.95 | 204.30 - 210.10 | 0.3709 times | Mon 22 June 2026 | 208.10 (0%) | 208.40 | 206.80 - 210.70 | 0.4811 times | Fri 19 June 2026 | 208.10 (-2.85%) | 214.25 | 206.95 - 214.25 | 0.7448 times | Thu 18 June 2026 | 214.20 (0.19%) | 214.30 | 211.75 - 215.30 | 0.7873 times | Wed 17 June 2026 | 213.80 (-1.34%) | 218.35 | 213.25 - 218.35 | 1.1067 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 201.4 and 211.05
| Weekly Target 1 | 193.73 |
| Weekly Target 2 | 199.42 |
| Weekly Target 3 | 203.38333333333 |
| Weekly Target 4 | 209.07 |
| Weekly Target 5 | 213.03 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 205.10 (1.64%) | 203.25 | 197.70 - 207.35 | 0.5632 times | Thu 25 June 2026 | 201.80 (-3.03%) | 208.40 | 197.55 - 214.15 | 0.9169 times | Fri 19 June 2026 | 208.10 (1.76%) | 208.65 | 206.95 - 218.35 | 1.0337 times | Fri 12 June 2026 | 204.50 (-0.68%) | 202.75 | 193.60 - 208.90 | 0.7761 times | Fri 05 June 2026 | 205.90 (-1.13%) | 209.70 | 200.95 - 211.20 | 0.5144 times | Fri 29 May 2026 | 208.25 (6.9%) | 196.15 | 195.15 - 212.45 | 0.9584 times | Fri 22 May 2026 | 194.80 (0.18%) | 192.20 | 186.70 - 196.65 | 0.5508 times | Fri 15 May 2026 | 194.45 (-5.61%) | 205.90 | 193.90 - 205.90 | 0.5702 times | Fri 08 May 2026 | 206.00 (3.08%) | 202.75 | 201.25 - 212.55 | 1.3556 times | Thu 30 April 2026 | 199.85 (14.49%) | 174.45 | 174.10 - 204.50 | 2.7607 times | Fri 24 April 2026 | 174.55 (0.09%) | 174.15 | 168.80 - 178.30 | 0.762 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 204 and 208.45
| Monthly Target 1 | 200.67 |
| Monthly Target 2 | 202.88 |
| Monthly Target 3 | 205.11666666667 |
| Monthly Target 4 | 207.33 |
| Monthly Target 5 | 209.57 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 205.10 (0.47%) | 204.00 | 202.90 - 207.35 | 0.0507 times | Tue 30 June 2026 | 204.15 (-1.97%) | 209.70 | 193.60 - 218.35 | 1.2295 times | Fri 29 May 2026 | 208.25 (4.2%) | 202.75 | 186.70 - 212.55 | 1.1561 times | Thu 30 April 2026 | 199.85 (41.49%) | 144.80 | 140.70 - 204.50 | 1.6708 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 1.1534 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 1.0367 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 0.9362 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.7191 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.5828 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.4646 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.6095 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 203.63 |
| 12 day DMA | 208.18 |
| 20 day DMA | 206.41 |
| 35 day DMA | 203.1 |
| 50 day DMA | 200.01 |
| 100 day DMA | 183.33 |
| 150 day DMA | 171.1 |
| 200 day DMA | 168.78 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.02 | 204.98 | 205.09 |
| 12 day EMA | 205.9 | 206.04 | 206.27 |
| 20 day EMA | 205.24 | 205.25 | 205.3 |
| 35 day EMA | 201.99 | 201.81 | 201.64 |
| 50 day EMA | 198.16 | 197.88 | 197.6 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.63 | 204.99 | 205.47 |
| 12 day SMA | 208.18 | 208.66 | 208.64 |
| 20 day SMA | 206.41 | 206.54 | 206.62 |
| 35 day SMA | 203.1 | 202.85 | 202.75 |
| 50 day SMA | 200.01 | 199.42 | 198.81 |
| 100 day SMA | 183.33 | 182.77 | 182.21 |
| 150 day SMA | 171.1 | 170.75 | 170.4 |
| 200 day SMA | 168.78 | 168.57 | 168.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.