Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 177.85 and 184.25
| Daily Target 1 | 176.63 |
| Daily Target 2 | 179.07 |
| Daily Target 3 | 183.03333333333 |
| Daily Target 4 | 185.47 |
| Daily Target 5 | 189.43 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 181.50 (-2.94%) | 187.00 | 180.60 - 187.00 | 0.3637 times | Fri 25 September 2026 | 187.00 (2.19%) | 182.15 | 182.15 - 188.10 | 0.8187 times | Thu 24 September 2026 | 183.00 (-4.24%) | 187.70 | 182.60 - 189.15 | 1.3891 times | Wed 23 September 2026 | 191.10 (3.47%) | 186.40 | 185.90 - 193.00 | 1.9973 times | Tue 22 September 2026 | 184.70 (3.39%) | 180.25 | 180.00 - 185.00 | 1.7779 times | Mon 21 September 2026 | 178.65 (2.09%) | 175.95 | 175.95 - 181.25 | 1.1685 times | Fri 18 September 2026 | 175.00 (2.07%) | 172.80 | 172.75 - 178.30 | 1.2511 times | Thu 17 September 2026 | 171.45 (-0.35%) | 172.05 | 171.15 - 174.85 | 0.1875 times | Wed 16 September 2026 | 172.05 (-1.4%) | 173.05 | 169.35 - 173.60 | 0.4574 times | Tue 15 September 2026 | 174.50 (-1.25%) | 176.75 | 172.40 - 178.95 | 0.5887 times | Fri 11 September 2026 | 176.70 (1.61%) | 170.50 | 170.50 - 178.45 | 1.0135 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 177.85 and 184.25
| Weekly Target 1 | 176.63 |
| Weekly Target 2 | 179.07 |
| Weekly Target 3 | 183.03333333333 |
| Weekly Target 4 | 185.47 |
| Weekly Target 5 | 189.43 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 181.50 (-2.94%) | 187.00 | 180.60 - 187.00 | 0.097 times | Fri 25 September 2026 | 187.00 (6.86%) | 175.95 | 175.95 - 193.00 | 1.9073 times | Fri 18 September 2026 | 175.00 (-0.96%) | 176.75 | 169.35 - 178.95 | 0.6626 times | Fri 11 September 2026 | 176.70 (7.09%) | 164.00 | 161.80 - 178.45 | 0.8296 times | Fri 04 September 2026 | 165.00 (-1.87%) | 168.90 | 159.30 - 169.05 | 0.477 times | Fri 28 August 2026 | 168.15 (-4.02%) | 174.20 | 167.70 - 180.65 | 0.6467 times | Fri 21 August 2026 | 175.20 (0.29%) | 173.85 | 167.80 - 177.00 | 1.0774 times | Fri 14 August 2026 | 174.70 (-0.34%) | 176.30 | 170.95 - 176.85 | 1.5617 times | Fri 07 August 2026 | 175.30 (0.72%) | 175.15 | 173.10 - 177.20 | 1.77 times | Fri 31 July 2026 | 174.05 (4.85%) | 167.35 | 166.70 - 175.35 | 0.9707 times | Fri 24 July 2026 | 166.00 (-22.14%) | 213.55 | 161.95 - 215.90 | 3.8867 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 170.4 and 204.1
| Monthly Target 1 | 144.23 |
| Monthly Target 2 | 162.87 |
| Monthly Target 3 | 177.93333333333 |
| Monthly Target 4 | 196.57 |
| Monthly Target 5 | 211.63 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 181.50 (10.74%) | 163.40 | 159.30 - 193.00 | 0.9151 times | Mon 31 August 2026 | 163.90 (-5.83%) | 175.15 | 163.60 - 180.65 | 1.2058 times | Fri 31 July 2026 | 174.05 (-14.74%) | 204.00 | 161.95 - 220.70 | 1.6693 times | Tue 30 June 2026 | 204.15 (-1.97%) | 209.70 | 193.60 - 218.35 | 0.9663 times | Fri 29 May 2026 | 208.25 (4.2%) | 202.75 | 186.70 - 212.55 | 0.9085 times | Thu 30 April 2026 | 199.85 (41.49%) | 144.80 | 140.70 - 204.50 | 1.3131 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 0.9064 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 0.8147 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 0.7357 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.5651 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.458 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 185.46 |
| 12 day DMA | 179.13 |
| 20 day DMA | 173.73 |
| 35 day DMA | 173.43 |
| 50 day DMA | 174.53 |
| 100 day DMA | 189.31 |
| 150 day DMA | 183.38 |
| 200 day DMA | 174.88 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.25 | 184.13 | 182.69 |
| 12 day EMA | 179.77 | 179.46 | 178.09 |
| 20 day EMA | 177.59 | 177.18 | 176.15 |
| 35 day EMA | 177.58 | 177.35 | 176.78 |
| 50 day EMA | 178.74 | 178.63 | 178.29 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.46 | 184.89 | 182.49 |
| 12 day SMA | 179.13 | 178.28 | 177.03 |
| 20 day SMA | 173.73 | 173.07 | 172.22 |
| 35 day SMA | 173.43 | 173.25 | 172.92 |
| 50 day SMA | 174.53 | 175.16 | 175.71 |
| 100 day SMA | 189.31 | 189.56 | 189.76 |
| 150 day SMA | 183.38 | 183.29 | 183.15 |
| 200 day SMA | 174.88 | 174.7 | 174.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.