Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 147.23 and 154.28
| Daily Target 1 | 141.82 |
| Daily Target 2 | 145.58 |
| Daily Target 3 | 148.86666666667 |
| Daily Target 4 | 152.63 |
| Daily Target 5 | 155.92 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 149.35 (4.7%) | 148.00 | 145.10 - 152.15 | 6.7745 times | Thu 22 January 2026 | 142.65 (3.37%) | 138.80 | 138.10 - 143.90 | 0.5508 times | Wed 21 January 2026 | 138.00 (-0.97%) | 139.00 | 137.00 - 141.55 | 0.3263 times | Tue 20 January 2026 | 139.35 (-2.18%) | 142.80 | 139.00 - 142.80 | 0.3023 times | Mon 19 January 2026 | 142.45 (-1.59%) | 144.65 | 142.05 - 145.15 | 0.2751 times | Fri 16 January 2026 | 144.75 (-0.45%) | 144.35 | 143.30 - 145.95 | 0.3884 times | Wed 14 January 2026 | 145.40 (1.36%) | 142.45 | 142.45 - 145.95 | 0.4963 times | Tue 13 January 2026 | 143.45 (-0.17%) | 143.80 | 141.10 - 144.75 | 0.1941 times | Mon 12 January 2026 | 143.70 (-0.21%) | 143.15 | 141.25 - 144.30 | 0.2965 times | Fri 09 January 2026 | 144.00 (-0.69%) | 145.05 | 143.30 - 146.25 | 0.3957 times | Thu 08 January 2026 | 145.00 (-1.76%) | 147.80 | 143.70 - 147.80 | 0.2856 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 143.18 and 158.33
| Weekly Target 1 | 131.02 |
| Weekly Target 2 | 140.18 |
| Weekly Target 3 | 146.16666666667 |
| Weekly Target 4 | 155.33 |
| Weekly Target 5 | 161.32 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 149.35 (3.18%) | 144.65 | 137.00 - 152.15 | 2.9078 times | Fri 16 January 2026 | 144.75 (0.52%) | 143.15 | 141.10 - 145.95 | 0.4859 times | Fri 09 January 2026 | 144.00 (-0.41%) | 146.15 | 143.30 - 150.05 | 0.899 times | Fri 02 January 2026 | 144.60 (-0.07%) | 145.15 | 142.65 - 147.15 | 0.6232 times | Fri 26 December 2025 | 144.70 (-3.6%) | 149.90 | 144.40 - 151.75 | 0.379 times | Fri 19 December 2025 | 150.10 (0.33%) | 149.00 | 145.00 - 152.10 | 0.6068 times | Fri 12 December 2025 | 149.60 (6.74%) | 140.20 | 134.30 - 150.35 | 1.2248 times | Fri 05 December 2025 | 140.15 (-6.75%) | 151.15 | 139.70 - 152.35 | 1.5234 times | Fri 28 November 2025 | 150.30 (0.77%) | 148.90 | 148.10 - 152.50 | 0.7359 times | Fri 21 November 2025 | 149.15 (-3.49%) | 154.80 | 148.50 - 157.80 | 0.6142 times | Fri 14 November 2025 | 154.55 (0.52%) | 154.25 | 149.35 - 156.25 | 0.7391 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 143.18 and 158.33
| Monthly Target 1 | 131.02 |
| Monthly Target 2 | 140.18 |
| Monthly Target 3 | 146.16666666667 |
| Monthly Target 4 | 155.33 |
| Monthly Target 5 | 161.32 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 149.35 (2.47%) | 145.85 | 137.00 - 152.15 | 0.9905 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.9106 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.7379 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.8546 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.7717 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3647 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 0.963 times | Mon 30 June 2025 | 189.85 (11.55%) | 170.25 | 166.40 - 192.45 | 1.3631 times | Fri 30 May 2025 | 170.20 (2.75%) | 168.05 | 153.05 - 173.35 | 1.0806 times | Wed 30 April 2025 | 165.65 (13.34%) | 146.15 | 143.40 - 172.00 | 0.9632 times | Fri 28 March 2025 | 146.15 (3.51%) | 142.45 | 137.70 - 152.40 | 0.9316 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 142.36 |
| 12 day DMA | 143.81 |
| 20 day DMA | 144.58 |
| 35 day DMA | 145.13 |
| 50 day DMA | 146.94 |
| 100 day DMA | 154.92 |
| 150 day DMA | 161.82 |
| 200 day DMA | 162.56 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.13 | 141.52 | 140.96 |
| 12 day EMA | 143.96 | 142.98 | 143.04 |
| 20 day EMA | 144.57 | 144.07 | 144.22 |
| 35 day EMA | 145.81 | 145.6 | 145.77 |
| 50 day EMA | 147.02 | 146.93 | 147.1 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.36 | 141.44 | 141.99 |
| 12 day SMA | 143.81 | 143.67 | 144.04 |
| 20 day SMA | 144.58 | 144.43 | 144.76 |
| 35 day SMA | 145.13 | 145.05 | 145.26 |
| 50 day SMA | 146.94 | 147.07 | 147.24 |
| 100 day SMA | 154.92 | 155.06 | 155.29 |
| 150 day SMA | 161.82 | 162.02 | 162.23 |
| 200 day SMA | 162.56 | 162.55 | 162.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.