Login or Join
HomepageHal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 4780.23 and 4839.18
| Daily Target 1 | 4734.33 |
| Daily Target 2 | 4767.17 |
| Daily Target 3 | 4793.2833333333 |
| Daily Target 4 | 4826.12 |
| Daily Target 5 | 4852.23 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4800.00 (0.47%) | 4770.00 | 4760.45 - 4819.40 | 0.4644 times | Thu 24 September 2026 | 4777.50 (-1%) | 4814.90 | 4776.00 - 4846.00 | 0.2184 times | Wed 23 September 2026 | 4826.00 (0.69%) | 4810.00 | 4801.30 - 4850.00 | 0.1778 times | Tue 22 September 2026 | 4793.00 (-0.75%) | 4847.90 | 4776.15 - 4878.00 | 0.9415 times | Mon 21 September 2026 | 4829.00 (0.58%) | 4850.00 | 4826.10 - 4889.80 | 2.3108 times | Fri 18 September 2026 | 4801.00 (0.51%) | 4809.70 | 4781.50 - 4887.25 | 1.0121 times | Thu 17 September 2026 | 4776.50 (1.82%) | 4709.15 | 4690.00 - 4799.85 | 0.435 times | Wed 16 September 2026 | 4690.90 (-0.06%) | 4693.70 | 4616.00 - 4709.00 | 1.4509 times | Tue 15 September 2026 | 4693.70 (-4.19%) | 4920.00 | 4680.00 - 4932.85 | 0.7892 times | Fri 11 September 2026 | 4898.75 (-1.14%) | 4906.45 | 4861.65 - 4930.00 | 2.2 times | Thu 10 September 2026 | 4955.00 (-1.04%) | 5007.10 | 4915.85 - 5052.85 | 1.1962 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4715.55 and 4844.9
| Weekly Target 1 | 4687.4 |
| Weekly Target 2 | 4743.7 |
| Weekly Target 3 | 4816.75 |
| Weekly Target 4 | 4873.05 |
| Weekly Target 5 | 4946.1 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4800.00 (-0.02%) | 4850.00 | 4760.45 - 4889.80 | 0.8205 times | Fri 18 September 2026 | 4801.00 (-2%) | 4920.00 | 4616.00 - 4932.85 | 0.7355 times | Fri 11 September 2026 | 4898.75 (1.01%) | 4894.35 | 4840.00 - 5097.40 | 2.3626 times | Fri 04 September 2026 | 4850.00 (0.1%) | 4845.00 | 4708.00 - 4934.95 | 0.6569 times | Fri 28 August 2026 | 4845.00 (-2.87%) | 4999.95 | 4806.00 - 4999.95 | 0.4339 times | Fri 21 August 2026 | 4988.00 (-0.55%) | 5050.00 | 4970.70 - 5149.90 | 0.9588 times | Fri 14 August 2026 | 5015.50 (2.15%) | 4910.00 | 4801.50 - 5054.40 | 1.2085 times | Fri 07 August 2026 | 4910.00 (5.68%) | 4650.00 | 4603.05 - 4975.00 | 1.609 times | Fri 31 July 2026 | 4646.15 (1.69%) | 4599.95 | 4502.00 - 4668.95 | 0.5444 times | Fri 24 July 2026 | 4569.15 (1.55%) | 4520.00 | 4461.00 - 4627.00 | 0.67 times | Fri 17 July 2026 | 4499.30 (-0.16%) | 4505.65 | 4392.25 - 4520.00 | 0.5678 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4467.3 and 4948.7
| Monthly Target 1 | 4356.4 |
| Monthly Target 2 | 4578.2 |
| Monthly Target 3 | 4837.8 |
| Monthly Target 4 | 5059.6 |
| Monthly Target 5 | 5319.2 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4800.00 (0.1%) | 4804.00 | 4616.00 - 5097.40 | 0.9166 times | Mon 31 August 2026 | 4795.05 (3.2%) | 4650.00 | 4603.05 - 5149.90 | 0.8814 times | Fri 31 July 2026 | 4646.15 (5.92%) | 4378.00 | 4306.25 - 4668.95 | 0.5518 times | Tue 30 June 2026 | 4386.30 (1.99%) | 4315.20 | 4149.50 - 4534.15 | 0.6177 times | Fri 29 May 2026 | 4300.70 (-0.83%) | 4384.50 | 4175.00 - 4835.00 | 1.2867 times | Thu 30 April 2026 | 4336.70 (24.39%) | 3586.30 | 3545.25 - 4412.00 | 0.9766 times | Mon 30 March 2026 | 3486.45 (-10.92%) | 3738.05 | 3479.20 - 4102.00 | 1.2439 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.25 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.7787 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.4966 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7388 times |
Indicator Analysis of Hal
Please login to view indicator analysis. or View indicator analysis of Hal 541154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4805.1 |
| 12 day DMA | 4820.7 |
| 20 day DMA | 4829.68 |
| 35 day DMA | 4883.5 |
| 50 day DMA | 4802.15 |
| 100 day DMA | 4604.92 |
| 150 day DMA | 4414.8 |
| 200 day DMA | 4401.08 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4799.22 | 4798.83 | 4809.5 |
| 12 day EMA | 4814.08 | 4816.64 | 4823.75 |
| 20 day EMA | 4824.06 | 4826.59 | 4831.75 |
| 35 day EMA | 4796.04 | 4795.81 | 4796.89 |
| 50 day EMA | 4774.54 | 4773.5 | 4773.34 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4805.1 | 4805.3 | 4805.1 |
| 12 day SMA | 4820.7 | 4839.78 | 4846.34 |
| 20 day SMA | 4829.68 | 4832.68 | 4838.31 |
| 35 day SMA | 4883.5 | 4887.04 | 4882.44 |
| 50 day SMA | 4802.15 | 4794.8 | 4787.65 |
| 100 day SMA | 4604.92 | 4602.5 | 4598.1 |
| 150 day SMA | 4414.8 | 4410.88 | 4406.76 |
| 200 day SMA | 4401.08 | 4399.26 | 4397.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.