Login or Join
HomepageHal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 4397.43 and 4446.43
| Daily Target 1 | 4385.33 |
| Daily Target 2 | 4409.52 |
| Daily Target 3 | 4434.3333333333 |
| Daily Target 4 | 4458.52 |
| Daily Target 5 | 4483.33 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4433.70 (0.01%) | 4454.65 | 4410.15 - 4459.15 | 0.4192 times | Wed 01 July 2026 | 4433.35 (1.07%) | 4378.00 | 4378.00 - 4463.00 | 0.8574 times | Tue 30 June 2026 | 4386.30 (0.97%) | 4351.55 | 4328.95 - 4421.15 | 1.6776 times | Mon 29 June 2026 | 4344.30 (-0.57%) | 4355.30 | 4272.00 - 4375.00 | 1.0565 times | Thu 25 June 2026 | 4369.10 (0.03%) | 4377.15 | 4351.95 - 4409.80 | 0.8721 times | Wed 24 June 2026 | 4367.95 (-2.93%) | 4499.75 | 4312.40 - 4502.00 | 1.1786 times | Tue 23 June 2026 | 4499.80 (-0.38%) | 4524.15 | 4445.05 - 4534.15 | 1.7155 times | Mon 22 June 2026 | 4517.10 (2.47%) | 4449.40 | 4386.10 - 4529.45 | 0.7624 times | Fri 19 June 2026 | 4408.05 (-0.07%) | 4418.35 | 4387.00 - 4434.90 | 0.5777 times | Thu 18 June 2026 | 4411.25 (-1.1%) | 4480.00 | 4387.50 - 4481.10 | 0.8831 times | Wed 17 June 2026 | 4460.35 (4.79%) | 4270.35 | 4270.35 - 4485.00 | 2.6963 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4352.85 and 4543.85
| Weekly Target 1 | 4198.57 |
| Weekly Target 2 | 4316.13 |
| Weekly Target 3 | 4389.5666666667 |
| Weekly Target 4 | 4507.13 |
| Weekly Target 5 | 4580.57 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4433.70 (1.48%) | 4355.30 | 4272.00 - 4463.00 | 0.5189 times | Thu 25 June 2026 | 4369.10 (-0.88%) | 4449.40 | 4312.40 - 4534.15 | 0.5859 times | Fri 19 June 2026 | 4408.05 (5.12%) | 4225.05 | 4204.15 - 4485.00 | 1.0058 times | Fri 12 June 2026 | 4193.25 (-0.56%) | 4197.50 | 4149.50 - 4319.95 | 0.5277 times | Fri 05 June 2026 | 4216.75 (-1.95%) | 4315.20 | 4177.05 - 4341.40 | 0.5189 times | Fri 29 May 2026 | 4300.70 (-1.58%) | 4390.00 | 4255.05 - 4474.00 | 1.1059 times | Fri 22 May 2026 | 4369.80 (-0.38%) | 4349.45 | 4175.00 - 4426.40 | 0.9593 times | Fri 15 May 2026 | 4386.55 (-8.38%) | 4786.95 | 4370.00 - 4806.00 | 2.0207 times | Fri 08 May 2026 | 4787.60 (10.4%) | 4384.50 | 4319.00 - 4835.00 | 2.1469 times | Thu 30 April 2026 | 4336.70 (1.7%) | 4282.00 | 4282.00 - 4398.00 | 0.6101 times | Fri 24 April 2026 | 4264.35 (-2.8%) | 4400.00 | 4237.80 - 4412.00 | 0.5084 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4405.85 and 4490.85
| Monthly Target 1 | 4339.9 |
| Monthly Target 2 | 4386.8 |
| Monthly Target 3 | 4424.9 |
| Monthly Target 4 | 4471.8 |
| Monthly Target 5 | 4509.9 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4433.70 (1.08%) | 4378.00 | 4378.00 - 4463.00 | 0.038 times | Tue 30 June 2026 | 4386.30 (1.99%) | 4315.20 | 4149.50 - 4534.15 | 0.6884 times | Fri 29 May 2026 | 4300.70 (-0.83%) | 4384.50 | 4175.00 - 4835.00 | 1.4341 times | Thu 30 April 2026 | 4336.70 (24.39%) | 3586.30 | 3545.25 - 4412.00 | 1.0885 times | Mon 30 March 2026 | 3486.45 (-10.92%) | 3738.05 | 3479.20 - 4102.00 | 1.3864 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.5077 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.8679 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.5535 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.8235 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.6119 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 1.0767 times |
Indicator Analysis of Hal
Please login to view indicator analysis. or View indicator analysis of Hal 541154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4393.35 |
| 12 day DMA | 4407.31 |
| 20 day DMA | 4333.26 |
| 35 day DMA | 4353.36 |
| 50 day DMA | 4395.54 |
| 100 day DMA | 4198.23 |
| 150 day DMA | 4271.49 |
| 200 day DMA | 4393.04 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4411.6 | 4400.55 | 4384.15 |
| 12 day EMA | 4389.44 | 4381.39 | 4371.95 |
| 20 day EMA | 4373.3 | 4366.94 | 4359.95 |
| 35 day EMA | 4376.51 | 4373.14 | 4369.6 |
| 50 day EMA | 4386.72 | 4384.8 | 4382.82 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4393.35 | 4380.2 | 4393.49 |
| 12 day SMA | 4407.31 | 4394.91 | 4374.9 |
| 20 day SMA | 4333.26 | 4324.7 | 4316.92 |
| 35 day SMA | 4353.36 | 4357.25 | 4366.48 |
| 50 day SMA | 4395.54 | 4393.72 | 4392.79 |
| 100 day SMA | 4198.23 | 4197.26 | 4196.71 |
| 150 day SMA | 4271.49 | 4273.37 | 4275.44 |
| 200 day SMA | 4393.04 | 4392.9 | 4392.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.