Login or Join
HomepageHal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 4579.43 and 4673.38
| Daily Target 1 | 4503.98 |
| Daily Target 2 | 4560.92 |
| Daily Target 3 | 4597.9333333333 |
| Daily Target 4 | 4654.87 |
| Daily Target 5 | 4691.88 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4617.85 (0.34%) | 4616.05 | 4541.00 - 4634.95 | 1.1062 times | Thu 29 January 2026 | 4602.05 (-0.51%) | 4655.00 | 4551.45 - 4670.00 | 1.2133 times | Wed 28 January 2026 | 4625.80 (6.3%) | 4355.45 | 4355.45 - 4637.85 | 1.5867 times | Tue 27 January 2026 | 4351.85 (1.06%) | 4359.95 | 4271.55 - 4378.45 | 0.7631 times | Fri 23 January 2026 | 4306.15 (-1.07%) | 4375.80 | 4294.70 - 4375.80 | 0.6241 times | Thu 22 January 2026 | 4352.85 (2.18%) | 4300.00 | 4294.90 - 4366.00 | 0.8029 times | Wed 21 January 2026 | 4260.10 (-2.1%) | 4310.20 | 4235.00 - 4339.25 | 0.5085 times | Tue 20 January 2026 | 4351.35 (-3.38%) | 4503.55 | 4329.75 - 4527.80 | 1.0662 times | Mon 19 January 2026 | 4503.55 (1.69%) | 4410.35 | 4410.35 - 4515.95 | 1.2378 times | Fri 16 January 2026 | 4428.75 (-0.82%) | 4466.55 | 4369.05 - 4484.85 | 1.0912 times | Wed 14 January 2026 | 4465.25 (0.33%) | 4450.50 | 4423.20 - 4501.00 | 0.427 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4444.7 and 4843.15
| Weekly Target 1 | 4121.35 |
| Weekly Target 2 | 4369.6 |
| Weekly Target 3 | 4519.8 |
| Weekly Target 4 | 4768.05 |
| Weekly Target 5 | 4918.25 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4617.85 (7.24%) | 4359.95 | 4271.55 - 4670.00 | 1.5993 times | Fri 23 January 2026 | 4306.15 (-2.77%) | 4410.35 | 4235.00 - 4527.80 | 1.4521 times | Fri 16 January 2026 | 4428.75 (-0.77%) | 4471.40 | 4369.05 - 4556.95 | 0.9583 times | Fri 09 January 2026 | 4463.30 (1.04%) | 4448.70 | 4426.40 - 4578.80 | 0.8475 times | Fri 02 January 2026 | 4417.20 (0.14%) | 4412.35 | 4304.15 - 4458.00 | 0.7527 times | Fri 26 December 2025 | 4411.15 (2.47%) | 4306.15 | 4306.15 - 4476.40 | 0.3296 times | Fri 19 December 2025 | 4304.75 (0.07%) | 4279.65 | 4192.55 - 4343.40 | 0.6246 times | Fri 12 December 2025 | 4301.65 (-3.22%) | 4444.65 | 4187.05 - 4445.00 | 1.1291 times | Fri 05 December 2025 | 4444.65 (-2.15%) | 4564.00 | 4421.00 - 4583.10 | 0.5197 times | Fri 28 November 2025 | 4542.35 (-1.15%) | 4205.25 | 4205.25 - 4549.00 | 1.7873 times | Fri 21 November 2025 | 4595.00 (-2.83%) | 4748.15 | 4584.05 - 4854.85 | 0.8381 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4426.43 and 4861.43
| Monthly Target 1 | 4072.62 |
| Monthly Target 2 | 4345.23 |
| Monthly Target 3 | 4507.6166666667 |
| Monthly Target 4 | 4780.23 |
| Monthly Target 5 | 4942.62 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.8186 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.522 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7766 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.5771 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 1.0155 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.9179 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 0.9615 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 1.0443 times | Fri 30 May 2025 | 4973.65 (10.86%) | 4490.55 | 4352.15 - 5166.00 | 2.0487 times | Wed 30 April 2025 | 4486.25 (7.43%) | 4492.80 | 3966.00 - 4660.55 | 1.3178 times | Fri 28 March 2025 | 4176.00 (35.3%) | 3099.95 | 3045.95 - 4294.00 | 1.428 times |
Indicator Analysis of Hal
Please login to view indicator analysis. or View indicator analysis of Hal 541154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4500.74 |
| 12 day DMA | 4443 |
| 20 day DMA | 4457.72 |
| 35 day DMA | 4404.69 |
| 50 day DMA | 4432.91 |
| 100 day DMA | 4589.11 |
| 150 day DMA | 4610.56 |
| 200 day DMA | 4635.61 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4535.77 | 4494.73 | 4441.08 |
| 12 day EMA | 4475.31 | 4449.4 | 4421.65 |
| 20 day EMA | 4457.28 | 4440.38 | 4423.37 |
| 35 day EMA | 4462.86 | 4453.73 | 4445 |
| 50 day EMA | 4468.26 | 4462.16 | 4456.45 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4500.74 | 4447.74 | 4379.35 |
| 12 day SMA | 4443 | 4434.64 | 4423.08 |
| 20 day SMA | 4457.72 | 4446.21 | 4432.55 |
| 35 day SMA | 4404.69 | 4395.69 | 4386.61 |
| 50 day SMA | 4432.91 | 4436.72 | 4440.71 |
| 100 day SMA | 4589.11 | 4587.44 | 4585.91 |
| 150 day SMA | 4610.56 | 4613.29 | 4615.28 |
| 200 day SMA | 4635.61 | 4633.7 | 4631.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.