Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.2 and 0.22

Daily Target 10.19
Daily Target 20.2
Daily Target 30.21
Daily Target 40.22
Daily Target 50.23

Daily price and volume Karda

Date Closing Open Range Volume
Fri 23 January 2026 0.21 (0%) 0.22 0.20 - 0.22 1.0398 times
Thu 22 January 2026 0.21 (0%) 0.21 0.20 - 0.22 1.4277 times
Wed 21 January 2026 0.21 (5%) 0.19 0.19 - 0.21 2.4197 times
Tue 20 January 2026 0.20 (-4.76%) 0.20 0.20 - 0.20 0.3682 times
Mon 19 January 2026 0.21 (-4.55%) 0.21 0.21 - 0.21 0.1384 times
Fri 16 January 2026 0.22 (-4.35%) 0.22 0.22 - 0.23 0.8195 times
Wed 14 January 2026 0.23 (4.55%) 0.22 0.22 - 0.23 0.491 times
Tue 13 January 2026 0.22 (0%) 0.21 0.21 - 0.23 0.8692 times
Mon 12 January 2026 0.22 (-4.35%) 0.22 0.22 - 0.23 0.9204 times
Fri 09 January 2026 0.23 (-4.17%) 0.25 0.23 - 0.25 1.506 times
Thu 08 January 2026 0.24 (-4%) 0.25 0.24 - 0.26 2.4309 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.2 and 0.23

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.20666666666667
Weekly Target 40.22
Weekly Target 50.24

Weekly price and volumes for Karda

Date Closing Open Range Volume
Fri 23 January 2026 0.21 (-4.55%) 0.21 0.19 - 0.22 1.0294 times
Fri 16 January 2026 0.22 (-4.35%) 0.22 0.21 - 0.23 0.5917 times
Fri 09 January 2026 0.23 (4.55%) 0.22 0.21 - 0.26 2.9622 times
Fri 02 January 2026 0.22 (-18.52%) 0.26 0.22 - 0.26 0.9752 times
Fri 26 December 2025 0.27 (-6.9%) 0.28 0.26 - 0.29 0.6193 times
Fri 19 December 2025 0.29 (-9.38%) 0.32 0.27 - 0.32 0.9452 times
Fri 12 December 2025 0.32 (-11.11%) 0.35 0.31 - 0.36 0.4605 times
Fri 05 December 2025 0.36 (-2.7%) 0.37 0.34 - 0.39 1.0339 times
Fri 28 November 2025 0.37 (-11.9%) 0.40 0.37 - 0.43 1.2854 times
Fri 21 November 2025 0.42 (-19.23%) 0.50 0.42 - 0.50 0.0971 times
Fri 14 November 2025 0.52 (-1.89%) 0.55 0.51 - 0.56 0.997 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.17 and 0.24

Monthly Target 10.15
Monthly Target 20.18
Monthly Target 30.22
Monthly Target 40.25
Monthly Target 50.29

Monthly price and volumes Karda

Date Closing Open Range Volume
Fri 23 January 2026 0.21 (-12.5%) 0.23 0.19 - 0.26 0.7951 times
Wed 31 December 2025 0.24 (-35.14%) 0.37 0.24 - 0.39 0.6123 times
Fri 28 November 2025 0.37 (-19.57%) 0.44 0.37 - 0.56 0.6644 times
Fri 31 October 2025 0.46 (-23.33%) 0.59 0.41 - 0.59 0.3863 times
Tue 30 September 2025 0.60 (27.66%) 0.47 0.47 - 0.62 1.3443 times
Fri 29 August 2025 0.47 (11.9%) 0.44 0.44 - 0.48 0.0938 times
Thu 31 July 2025 0.42 (-10.64%) 0.47 0.39 - 0.47 0.3739 times
Mon 30 June 2025 0.47 (27.03%) 0.36 0.35 - 0.67 3.3852 times
Fri 30 May 2025 0.37 (-17.78%) 0.45 0.34 - 0.46 2.0977 times
Wed 30 April 2025 0.45 (-54.55%) 0.98 0.44 - 1.03 0.2472 times
Fri 28 March 2025 0.99 (-14.66%) 1.14 0.99 - 1.14 0.1092 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.22
20 day DMA 0.23
35 day DMA 0.26
50 day DMA 0.31
100 day DMA 0.42
150 day DMA 0.43
200 day DMA 0.44

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.230.230.23
20 day EMA0.250.250.25
35 day EMA0.280.280.28
50 day EMA0.330.330.33

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.220.220.23
20 day SMA0.230.230.24
35 day SMA0.260.270.27
50 day SMA0.310.320.33
100 day SMA0.420.420.43
150 day SMA0.430.440.44
200 day SMA0.440.450.45
Back to top | Use Dark Theme