Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 475.5 and 496.15
| Daily Target 1 | 470.78 |
| Daily Target 2 | 480.22 |
| Daily Target 3 | 491.43333333333 |
| Daily Target 4 | 500.87 |
| Daily Target 5 | 512.08 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 489.65 (-2.14%) | 500.40 | 482.00 - 502.65 | 0.6598 times | Wed 28 January 2026 | 500.35 (1.83%) | 491.40 | 486.80 - 504.20 | 0.7123 times | Tue 27 January 2026 | 491.35 (-0.91%) | 495.90 | 482.45 - 506.95 | 0.8775 times | Fri 23 January 2026 | 495.85 (-5.72%) | 526.00 | 474.70 - 526.00 | 2.7236 times | Thu 22 January 2026 | 525.95 (3.24%) | 509.50 | 509.50 - 527.20 | 0.8795 times | Wed 21 January 2026 | 509.45 (-0.07%) | 519.60 | 496.65 - 519.60 | 0.8051 times | Tue 20 January 2026 | 509.80 (-4.17%) | 531.65 | 508.00 - 532.00 | 1.3543 times | Mon 19 January 2026 | 532.00 (-3.31%) | 543.05 | 530.10 - 550.40 | 1.0046 times | Fri 16 January 2026 | 550.20 (-1.64%) | 559.35 | 548.45 - 559.35 | 0.5584 times | Wed 14 January 2026 | 559.35 (0.04%) | 558.05 | 556.90 - 563.45 | 0.4248 times | Tue 13 January 2026 | 559.15 (1.4%) | 558.60 | 551.40 - 561.35 | 0.3792 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 473.35 and 498.3
| Weekly Target 1 | 467.92 |
| Weekly Target 2 | 478.78 |
| Weekly Target 3 | 492.86666666667 |
| Weekly Target 4 | 503.73 |
| Weekly Target 5 | 517.82 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 489.65 (-1.25%) | 495.90 | 482.00 - 506.95 | 0.3079 times | Fri 23 January 2026 | 495.85 (-9.88%) | 543.05 | 474.70 - 550.40 | 0.9263 times | Fri 16 January 2026 | 550.20 (-0.45%) | 553.40 | 536.60 - 563.45 | 0.4175 times | Fri 09 January 2026 | 552.70 (-5.09%) | 589.85 | 551.00 - 597.10 | 1.8796 times | Fri 02 January 2026 | 582.35 (5.91%) | 541.05 | 538.00 - 585.00 | 2.0097 times | Fri 26 December 2025 | 549.85 (-1.5%) | 558.30 | 534.55 - 590.00 | 1.4439 times | Fri 19 December 2025 | 558.25 (-0.72%) | 560.00 | 528.05 - 562.70 | 0.5058 times | Fri 12 December 2025 | 562.30 (2.35%) | 549.40 | 514.00 - 562.95 | 0.5723 times | Fri 05 December 2025 | 549.40 (-1.82%) | 559.60 | 545.60 - 590.00 | 0.9391 times | Fri 28 November 2025 | 559.60 (7.37%) | 524.00 | 499.05 - 565.25 | 0.9977 times | Fri 21 November 2025 | 521.20 (-4.87%) | 548.90 | 518.25 - 564.95 | 1.0801 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 420.98 and 543.38
| Monthly Target 1 | 398.08 |
| Monthly Target 2 | 443.87 |
| Monthly Target 3 | 520.48333333333 |
| Monthly Target 4 | 566.27 |
| Monthly Target 5 | 642.88 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 489.65 (-11.17%) | 553.00 | 474.70 - 597.10 | 1.2905 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.923 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.4091 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.4429 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.6503 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.6184 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.5892 times | Mon 30 June 2025 | 538.15 (3.81%) | 520.00 | 500.45 - 559.30 | 1.104 times | Fri 30 May 2025 | 518.40 (40.13%) | 377.10 | 355.45 - 538.70 | 1.3544 times | Wed 30 April 2025 | 369.95 (-2.75%) | 388.35 | 358.85 - 414.15 | 0.6182 times | Fri 28 March 2025 | 380.40 (10.77%) | 350.30 | 329.00 - 425.40 | 1.2935 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 500.63 |
| 12 day DMA | 522.88 |
| 20 day DMA | 541.13 |
| 35 day DMA | 546.75 |
| 50 day DMA | 546.31 |
| 100 day DMA | 521.16 |
| 150 day DMA | 509.5 |
| 200 day DMA | 493.02 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.2 | 505.48 | 508.05 |
| 12 day EMA | 517.73 | 522.83 | 526.92 |
| 20 day EMA | 529.01 | 533.15 | 536.6 |
| 35 day EMA | 537.51 | 540.33 | 542.68 |
| 50 day EMA | 541.63 | 543.75 | 545.52 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.63 | 504.59 | 506.48 |
| 12 day SMA | 522.88 | 528.13 | 534.65 |
| 20 day SMA | 541.13 | 544.06 | 546.39 |
| 35 day SMA | 546.75 | 547.88 | 549.28 |
| 50 day SMA | 546.31 | 547.24 | 548.19 |
| 100 day SMA | 521.16 | 520.76 | 520.26 |
| 150 day SMA | 509.5 | 509.79 | 509.96 |
| 200 day SMA | 493.02 | 492.5 | 491.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.