Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 2922.93 and 2996.53
| Daily Target 1 | 2908.08 |
| Daily Target 2 | 2937.77 |
| Daily Target 3 | 2981.6833333333 |
| Daily Target 4 | 3011.37 |
| Daily Target 5 | 3055.28 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2967.45 (0.12%) | 2970.00 | 2952.00 - 3025.60 | 0.5816 times | Thu 02 July 2026 | 2963.85 (-3.26%) | 3149.10 | 2917.65 - 3176.30 | 1.0774 times | Wed 01 July 2026 | 3063.85 (4.73%) | 2960.75 | 2890.00 - 3098.00 | 1.3353 times | Tue 30 June 2026 | 2925.50 (-0.86%) | 2993.30 | 2880.00 - 3085.40 | 0.8432 times | Mon 29 June 2026 | 2950.95 (2.47%) | 2866.95 | 2822.00 - 2975.00 | 0.9133 times | Thu 25 June 2026 | 2879.75 (4.01%) | 2800.50 | 2765.40 - 2911.00 | 1.1538 times | Wed 24 June 2026 | 2768.75 (-3.67%) | 2899.95 | 2716.00 - 2919.35 | 1.2197 times | Tue 23 June 2026 | 2874.35 (0.83%) | 2893.00 | 2831.35 - 3003.40 | 1.292 times | Mon 22 June 2026 | 2850.60 (-0.92%) | 2891.45 | 2825.00 - 2891.45 | 0.5319 times | Fri 19 June 2026 | 2877.10 (-0.66%) | 2859.95 | 2768.00 - 2895.35 | 1.0518 times | Thu 18 June 2026 | 2896.25 (4.34%) | 2804.20 | 2757.75 - 2941.00 | 1.0281 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 2894.73 and 3249.03
| Weekly Target 1 | 2634.28 |
| Weekly Target 2 | 2800.87 |
| Weekly Target 3 | 2988.5833333333 |
| Weekly Target 4 | 3155.17 |
| Weekly Target 5 | 3342.88 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2967.45 (3.05%) | 2866.95 | 2822.00 - 3176.30 | 1.0789 times | Thu 25 June 2026 | 2879.75 (0.09%) | 2891.45 | 2716.00 - 3003.40 | 0.9532 times | Fri 19 June 2026 | 2877.10 (-0.36%) | 2930.40 | 2671.00 - 3010.00 | 1.5623 times | Fri 12 June 2026 | 2887.55 (17.37%) | 2435.50 | 2407.65 - 2936.85 | 1.4123 times | Fri 05 June 2026 | 2460.15 (19.49%) | 2103.70 | 2065.85 - 2590.10 | 1.1891 times | Fri 29 May 2026 | 2058.85 (1.77%) | 2029.90 | 2018.00 - 2295.00 | 0.7441 times | Fri 22 May 2026 | 2023.00 (19.54%) | 1707.85 | 1645.60 - 2090.55 | 2.3211 times | Fri 15 May 2026 | 1692.25 (8.5%) | 1475.00 | 1475.00 - 1747.90 | 0.4853 times | Fri 08 May 2026 | 1559.65 (4.08%) | 1535.95 | 1460.20 - 1625.00 | 0.1963 times | Thu 30 April 2026 | 1498.50 (1.85%) | 1475.55 | 1430.85 - 1506.30 | 0.0574 times | Fri 24 April 2026 | 1471.25 (-4.4%) | 1511.15 | 1461.20 - 1542.90 | 0.1579 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 2928.73 and 3215.03
| Monthly Target 1 | 2724.95 |
| Monthly Target 2 | 2846.2 |
| Monthly Target 3 | 3011.25 |
| Monthly Target 4 | 3132.5 |
| Monthly Target 5 | 3297.55 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2967.45 (1.43%) | 2960.75 | 2890.00 - 3176.30 | 0.335 times | Tue 30 June 2026 | 2925.50 (42.09%) | 2103.70 | 2065.85 - 3085.40 | 2.7171 times | Fri 29 May 2026 | 2058.85 (37.39%) | 1535.95 | 1460.20 - 2295.00 | 1.8457 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.324 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 0.8513 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 1.185 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.1585 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.6248 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.5011 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.4574 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.5174 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 2974.32 |
| 12 day DMA | 2899.51 |
| 20 day DMA | 2785.33 |
| 35 day DMA | 2465.66 |
| 50 day DMA | 2186.53 |
| 100 day DMA | 1814.99 |
| 150 day DMA | 1683.61 |
| 200 day DMA | 1676.63 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2958.64 | 2954.24 | 2949.43 |
| 12 day EMA | 2875.76 | 2859.1 | 2840.06 |
| 20 day EMA | 2747.76 | 2724.64 | 2699.47 |
| 35 day EMA | 2488.54 | 2460.35 | 2430.71 |
| 50 day EMA | 2209.53 | 2178.61 | 2146.57 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2974.32 | 2956.78 | 2917.76 |
| 12 day SMA | 2899.51 | 2879.66 | 2864.61 |
| 20 day SMA | 2785.33 | 2761.14 | 2724.97 |
| 35 day SMA | 2465.66 | 2427.17 | 2390.43 |
| 50 day SMA | 2186.53 | 2157.59 | 2127.93 |
| 100 day SMA | 1814.99 | 1799.09 | 1781.54 |
| 150 day SMA | 1683.61 | 1674.83 | 1666.07 |
| 200 day SMA | 1676.63 | 1670.79 | 1665.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.