Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 3934.63 and 4072.98
| Daily Target 1 | 3895.18 |
| Daily Target 2 | 3974.07 |
| Daily Target 3 | 4033.5333333333 |
| Daily Target 4 | 4112.42 |
| Daily Target 5 | 4171.88 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4052.95 (-1.58%) | 4092.95 | 3954.65 - 4093.00 | 1.3646 times | Mon 28 September 2026 | 4118.15 (-2.7%) | 4270.00 | 4080.75 - 4270.00 | 0.7689 times | Fri 25 September 2026 | 4232.55 (5.08%) | 4072.90 | 3999.95 - 4274.45 | 1.2973 times | Thu 24 September 2026 | 4027.85 (-2.72%) | 4100.00 | 4010.50 - 4242.05 | 0.7525 times | Wed 23 September 2026 | 4140.60 (4.45%) | 3939.90 | 3939.85 - 4179.00 | 1.4999 times | Tue 22 September 2026 | 3964.05 (0.43%) | 3975.05 | 3855.00 - 4000.00 | 1.1174 times | Mon 21 September 2026 | 3947.00 (-1.38%) | 3922.00 | 3921.95 - 4031.00 | 0.8351 times | Fri 18 September 2026 | 4002.10 (-0.14%) | 4043.30 | 3976.00 - 4060.00 | 0.5369 times | Thu 17 September 2026 | 4007.85 (-0.16%) | 4140.95 | 3990.00 - 4140.95 | 0.4956 times | Wed 16 September 2026 | 4014.35 (3.16%) | 3885.05 | 3785.60 - 4076.40 | 1.3318 times | Tue 15 September 2026 | 3891.55 (-7.16%) | 4241.00 | 3861.00 - 4255.15 | 2.8713 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 3846.13 and 4161.48
| Weekly Target 1 | 3777.18 |
| Weekly Target 2 | 3915.07 |
| Weekly Target 3 | 4092.5333333333 |
| Weekly Target 4 | 4230.42 |
| Weekly Target 5 | 4407.88 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4052.95 (-4.24%) | 4270.00 | 3954.65 - 4270.00 | 0.2066 times | Fri 25 September 2026 | 4232.55 (5.76%) | 3922.00 | 3855.00 - 4274.45 | 0.5327 times | Fri 18 September 2026 | 4002.10 (-4.52%) | 4241.00 | 3785.60 - 4255.15 | 0.5069 times | Fri 11 September 2026 | 4191.70 (1.44%) | 4122.00 | 3775.00 - 4238.00 | 0.689 times | Fri 04 September 2026 | 4132.15 (-4.57%) | 4306.15 | 3950.10 - 4360.00 | 0.7965 times | Fri 28 August 2026 | 4329.85 (-1.61%) | 4400.05 | 4165.00 - 4524.35 | 0.613 times | Fri 21 August 2026 | 4400.70 (3.63%) | 4254.75 | 4204.80 - 4980.00 | 1.4609 times | Fri 14 August 2026 | 4246.55 (1.89%) | 4170.05 | 4151.55 - 4640.15 | 0.5627 times | Fri 07 August 2026 | 4167.60 (7.91%) | 4169.95 | 3700.15 - 4475.00 | 2.6107 times | Fri 31 July 2026 | 3862.25 (25.81%) | 3195.00 | 3038.85 - 3862.25 | 2.0211 times | Fri 24 July 2026 | 3069.85 (1.71%) | 2989.60 | 2957.40 - 3260.00 | 0.5813 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 3640.7 and 4187.25
| Monthly Target 1 | 3503.28 |
| Monthly Target 2 | 3778.12 |
| Monthly Target 3 | 4049.8333333333 |
| Monthly Target 4 | 4324.67 |
| Monthly Target 5 | 4596.38 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4052.95 (-4.08%) | 4220.70 | 3775.00 - 4321.55 | 1.1544 times | Mon 31 August 2026 | 4225.20 (9.4%) | 4169.95 | 3700.15 - 4980.00 | 2.3151 times | Fri 31 July 2026 | 3862.25 (32.02%) | 2960.75 | 2742.00 - 3862.25 | 1.6061 times | Tue 30 June 2026 | 2925.50 (42.09%) | 2103.70 | 2065.85 - 3085.40 | 1.5368 times | Fri 29 May 2026 | 2058.85 (37.39%) | 1535.95 | 1460.20 - 2295.00 | 1.0439 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.1833 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 0.4815 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 0.6703 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 0.6552 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.3534 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.2834 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 4114.42 |
| 12 day DMA | 4049.23 |
| 20 day DMA | 4059.88 |
| 35 day DMA | 4184.02 |
| 50 day DMA | 4008.29 |
| 100 day DMA | 3247.78 |
| 150 day DMA | 2651.61 |
| 200 day DMA | 2334.16 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4087.83 | 4105.26 | 4098.81 |
| 12 day EMA | 4074.8 | 4078.77 | 4071.61 |
| 20 day EMA | 4071.65 | 4073.62 | 4068.93 |
| 35 day EMA | 3988.66 | 3984.88 | 3977.03 |
| 50 day EMA | 3938.82 | 3934.16 | 3926.65 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4114.42 | 4096.64 | 4062.41 |
| 12 day SMA | 4049.23 | 4041.43 | 4031.15 |
| 20 day SMA | 4059.88 | 4068.49 | 4079.08 |
| 35 day SMA | 4184.02 | 4188.28 | 4189.69 |
| 50 day SMA | 4008.29 | 3988.5 | 3966.5 |
| 100 day SMA | 3247.78 | 3222.34 | 3196.09 |
| 150 day SMA | 2651.61 | 2634.53 | 2616.86 |
| 200 day SMA | 2334.16 | 2321.78 | 2309.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.