Login or Join
HomepageMidhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 426.7 and 436.6
| Daily Target 1 | 418.98 |
| Daily Target 2 | 424.52 |
| Daily Target 3 | 428.88333333333 |
| Daily Target 4 | 434.42 |
| Daily Target 5 | 438.78 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 430.05 (1.77%) | 423.40 | 423.35 - 433.25 | 0.8267 times | Wed 01 July 2026 | 422.55 (0.93%) | 418.70 | 415.75 - 428.90 | 0.8787 times | Tue 30 June 2026 | 418.65 (0.93%) | 415.10 | 415.10 - 425.00 | 0.5689 times | Mon 29 June 2026 | 414.80 (0.25%) | 413.80 | 407.70 - 423.40 | 0.9655 times | Thu 25 June 2026 | 413.75 (-4.96%) | 440.80 | 411.10 - 440.80 | 1.3789 times | Wed 24 June 2026 | 435.35 (-0.51%) | 436.50 | 433.00 - 442.65 | 0.5116 times | Tue 23 June 2026 | 437.60 (-0.91%) | 445.75 | 434.05 - 447.40 | 1.1689 times | Mon 22 June 2026 | 441.60 (1.11%) | 439.80 | 438.00 - 447.75 | 1.0328 times | Fri 19 June 2026 | 436.75 (1.29%) | 431.55 | 429.85 - 443.00 | 1.1637 times | Thu 18 June 2026 | 431.20 (-3.9%) | 449.05 | 429.20 - 450.00 | 1.5045 times | Wed 17 June 2026 | 448.70 (2.16%) | 441.00 | 438.80 - 451.30 | 1.8098 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 418.88 and 444.43
| Weekly Target 1 | 398.12 |
| Weekly Target 2 | 414.08 |
| Weekly Target 3 | 423.66666666667 |
| Weekly Target 4 | 439.63 |
| Weekly Target 5 | 449.22 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 430.05 (3.94%) | 413.80 | 407.70 - 433.25 | 0.4063 times | Thu 25 June 2026 | 413.75 (-5.27%) | 439.80 | 411.10 - 447.75 | 0.5132 times | Fri 19 June 2026 | 436.75 (0.32%) | 436.45 | 429.20 - 451.30 | 0.8452 times | Fri 12 June 2026 | 435.35 (0.09%) | 431.00 | 417.85 - 455.35 | 1.6449 times | Fri 05 June 2026 | 434.95 (3.4%) | 423.55 | 404.80 - 449.80 | 1.8403 times | Fri 29 May 2026 | 420.65 (1.84%) | 421.80 | 403.25 - 448.35 | 1.0467 times | Fri 22 May 2026 | 413.05 (1.25%) | 402.95 | 378.00 - 424.50 | 0.7692 times | Fri 15 May 2026 | 407.95 (-3.1%) | 420.95 | 387.95 - 433.10 | 0.9806 times | Fri 08 May 2026 | 421.00 (7.89%) | 391.95 | 386.10 - 439.00 | 1.2091 times | Thu 30 April 2026 | 390.20 (3.71%) | 373.85 | 371.80 - 404.00 | 0.7443 times | Fri 24 April 2026 | 376.25 (1.99%) | 370.50 | 364.35 - 395.00 | 0.9631 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 422.9 and 440.4
| Monthly Target 1 | 408.85 |
| Monthly Target 2 | 419.45 |
| Monthly Target 3 | 426.35 |
| Monthly Target 4 | 436.95 |
| Monthly Target 5 | 443.85 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 430.05 (2.72%) | 418.70 | 415.75 - 433.25 | 0.0453 times | Tue 30 June 2026 | 418.65 (-0.48%) | 423.55 | 404.80 - 455.35 | 1.0658 times | Fri 29 May 2026 | 420.65 (7.8%) | 391.95 | 378.00 - 448.35 | 0.8478 times | Thu 30 April 2026 | 390.20 (44.01%) | 279.40 | 276.75 - 404.00 | 0.72 times | Mon 30 March 2026 | 270.95 (-21.7%) | 339.30 | 266.70 - 362.35 | 0.4398 times | Fri 27 February 2026 | 346.05 (-7.93%) | 376.00 | 334.80 - 388.55 | 0.4464 times | Fri 30 January 2026 | 375.85 (9.21%) | 344.15 | 325.00 - 390.60 | 0.971 times | Wed 31 December 2025 | 344.15 (4.7%) | 329.20 | 287.20 - 368.45 | 4.8722 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.2882 times | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.3035 times | Tue 30 September 2025 | 377.15 (4.5%) | 361.40 | 361.40 - 420.00 | 0.5437 times |
Indicator Analysis of Midhani
Please login to view indicator analysis. or View indicator analysis of Midhani 541195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 419.96 |
| 12 day DMA | 430.85 |
| 20 day DMA | 432.39 |
| 35 day DMA | 422.87 |
| 50 day DMA | 414.19 |
| 100 day DMA | 375.43 |
| 150 day DMA | 360.98 |
| 200 day DMA | 366.81 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.06 | 422.56 | 422.57 |
| 12 day EMA | 427.25 | 426.74 | 427.5 |
| 20 day EMA | 426.31 | 425.92 | 426.28 |
| 35 day EMA | 419.68 | 419.07 | 418.86 |
| 50 day EMA | 410.3 | 409.49 | 408.96 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.96 | 421.02 | 424.03 |
| 12 day SMA | 430.85 | 431.35 | 432.42 |
| 20 day SMA | 432.39 | 431.73 | 431.14 |
| 35 day SMA | 422.87 | 421.7 | 421.25 |
| 50 day SMA | 414.19 | 413.16 | 412.09 |
| 100 day SMA | 375.43 | 374.69 | 373.99 |
| 150 day SMA | 360.98 | 360.47 | 359.99 |
| 200 day SMA | 366.81 | 366.55 | 366.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.