Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 373.23 and 378.73
| Daily Target 1 | 371.65 |
| Daily Target 2 | 374.8 |
| Daily Target 3 | 377.15 |
| Daily Target 4 | 380.3 |
| Daily Target 5 | 382.65 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 377.95 (-0.53%) | 378.00 | 374.00 - 379.50 | 0.5661 times | Fri 17 October 2025 | 379.95 (0.58%) | 377.05 | 376.40 - 385.90 | 1.346 times | Thu 16 October 2025 | 377.75 (-2.18%) | 389.65 | 377.00 - 389.65 | 0.7916 times | Wed 15 October 2025 | 386.15 (2.08%) | 389.05 | 380.10 - 389.95 | 2.7451 times | Tue 14 October 2025 | 378.30 (-0.25%) | 380.95 | 375.15 - 382.65 | 0.6427 times | Mon 13 October 2025 | 379.25 (-2.36%) | 383.25 | 377.00 - 387.95 | 0.8638 times | Fri 10 October 2025 | 388.40 (-1.55%) | 394.95 | 387.50 - 395.50 | 0.609 times | Thu 09 October 2025 | 394.50 (3.12%) | 383.75 | 380.95 - 396.10 | 0.4314 times | Wed 08 October 2025 | 382.55 (-1.57%) | 388.65 | 381.45 - 390.30 | 0.3443 times | Tue 07 October 2025 | 388.65 (-1.08%) | 389.65 | 384.95 - 395.85 | 1.66 times | Mon 06 October 2025 | 392.90 (-1.93%) | 400.65 | 391.25 - 400.65 | 1.1431 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 373.23 and 378.73
| Weekly Target 1 | 371.65 |
| Weekly Target 2 | 374.8 |
| Weekly Target 3 | 377.15 |
| Weekly Target 4 | 380.3 |
| Weekly Target 5 | 382.65 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 377.95 (-0.53%) | 378.00 | 374.00 - 379.50 | 0.0951 times | Fri 17 October 2025 | 379.95 (-2.18%) | 383.25 | 375.15 - 389.95 | 1.0736 times | Fri 10 October 2025 | 388.40 (-3.06%) | 400.65 | 380.95 - 400.65 | 0.7037 times | Fri 03 October 2025 | 400.65 (4.3%) | 381.15 | 369.10 - 403.00 | 0.9191 times | Fri 26 September 2025 | 384.15 (-5.52%) | 404.05 | 382.05 - 412.45 | 1.2235 times | Fri 19 September 2025 | 406.60 (1.62%) | 403.80 | 402.40 - 420.00 | 1.405 times | Fri 12 September 2025 | 400.10 (6.13%) | 378.65 | 375.00 - 404.70 | 1.4618 times | Fri 05 September 2025 | 377.00 (4.46%) | 361.40 | 361.40 - 393.95 | 1.2403 times | Fri 29 August 2025 | 360.90 (-7.76%) | 394.05 | 359.25 - 397.25 | 0.8111 times | Fri 22 August 2025 | 391.25 (-1.39%) | 399.45 | 390.00 - 402.35 | 1.0669 times | Thu 14 August 2025 | 396.75 (3.15%) | 382.55 | 382.00 - 408.85 | 1.0198 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 375.98 and 404.98
| Monthly Target 1 | 355.98 |
| Monthly Target 2 | 366.97 |
| Monthly Target 3 | 384.98333333333 |
| Monthly Target 4 | 395.97 |
| Monthly Target 5 | 413.98 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 377.95 (0.21%) | 376.00 | 374.00 - 403.00 | 0.3204 times | Tue 30 September 2025 | 377.15 (4.5%) | 361.40 | 361.40 - 420.00 | 0.7722 times | Fri 29 August 2025 | 360.90 (-8.64%) | 395.60 | 359.25 - 409.55 | 0.5346 times | Thu 31 July 2025 | 395.05 (-9.28%) | 436.10 | 393.75 - 457.65 | 1.6697 times | Mon 30 June 2025 | 435.45 (2.87%) | 428.65 | 410.00 - 468.40 | 1.8585 times | Fri 30 May 2025 | 423.30 (37.84%) | 307.00 | 292.05 - 444.00 | 2.1796 times | Wed 30 April 2025 | 307.10 (12.7%) | 271.75 | 254.75 - 324.40 | 0.6853 times | Fri 28 March 2025 | 272.50 (11.91%) | 241.20 | 226.60 - 303.90 | 0.8187 times | Fri 28 February 2025 | 243.50 (-25.84%) | 295.05 | 239.05 - 314.50 | 0.7238 times | Fri 31 January 2025 | 328.35 (-2.77%) | 337.05 | 295.65 - 354.20 | 0.4371 times | Tue 31 December 2024 | 337.70 (-2.54%) | 350.00 | 331.65 - 396.75 | 0.9543 times |
Indicator Analysis of Midhani
Tomorrow's movement Prediction of Midhani 541195 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 383.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midhani 541195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 387 and price is deviating by 10 points
Upper Bollinger band is at 406 and lower is at 369, while middle bands are at 378 and 396
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Midhani (541195) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Midhani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Midhani in short term and the sell signal is strong.
Midhani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midhani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midhani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.87 and Midhani 541195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midhani 541195 stock. Volume based technical analysis of Midhani 541195 stock is negative.
Midhani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 380.02 |
| 12 day DMA | 385.58 |
| 20 day DMA | 386.9 |
| 35 day DMA | 388.77 |
| 50 day DMA | 388.62 |
| 100 day DMA | 405.38 |
| 150 day DMA | 373.86 |
| 200 day DMA | 356.96 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.25 | 381.4 | 382.12 |
| 12 day EMA | 383.45 | 384.45 | 385.27 |
| 20 day EMA | 385.7 | 386.52 | 387.21 |
| 35 day EMA | 386.98 | 387.51 | 387.95 |
| 50 day EMA | 388.26 | 388.68 | 389.04 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.02 | 380.28 | 381.97 |
| 12 day SMA | 385.58 | 386 | 385.76 |
| 20 day SMA | 386.9 | 388.33 | 389.64 |
| 35 day SMA | 388.77 | 388.29 | 387.98 |
| 50 day SMA | 388.62 | 389.09 | 389.41 |
| 100 day SMA | 405.38 | 405.77 | 405.97 |
| 150 day SMA | 373.86 | 372.97 | 371.99 |
| 200 day SMA | 356.96 | 356.79 | 356.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.