Login or Join
HomepageMidhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 362.35 and 382.9
| Daily Target 1 | 357.85 |
| Daily Target 2 | 366.85 |
| Daily Target 3 | 378.4 |
| Daily Target 4 | 387.4 |
| Daily Target 5 | 398.95 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 375.85 (-3.01%) | 385.25 | 369.40 - 389.95 | 1.2569 times | Thu 29 January 2026 | 387.50 (5.26%) | 372.70 | 364.00 - 390.60 | 2.2001 times | Wed 28 January 2026 | 368.15 (8.82%) | 343.90 | 340.10 - 373.50 | 1.255 times | Tue 27 January 2026 | 338.30 (2.61%) | 332.00 | 325.00 - 342.20 | 0.4985 times | Fri 23 January 2026 | 329.70 (-3.55%) | 345.10 | 328.25 - 345.10 | 0.3456 times | Thu 22 January 2026 | 341.85 (0.69%) | 342.55 | 340.00 - 349.85 | 0.4341 times | Wed 21 January 2026 | 339.50 (-1.89%) | 344.95 | 335.95 - 348.15 | 0.9747 times | Tue 20 January 2026 | 346.05 (-4.55%) | 362.60 | 342.65 - 362.70 | 0.832 times | Mon 19 January 2026 | 362.55 (1.3%) | 358.95 | 355.30 - 366.45 | 0.9217 times | Fri 16 January 2026 | 357.90 (2.07%) | 352.90 | 349.10 - 366.50 | 1.2814 times | Wed 14 January 2026 | 350.65 (2.69%) | 338.65 | 338.65 - 362.25 | 1.0628 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 350.43 and 416.03
| Weekly Target 1 | 298.22 |
| Weekly Target 2 | 337.03 |
| Weekly Target 3 | 363.81666666667 |
| Weekly Target 4 | 402.63 |
| Weekly Target 5 | 429.42 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 375.85 (14%) | 332.00 | 325.00 - 390.60 | 0.4542 times | Fri 23 January 2026 | 329.70 (-7.88%) | 358.95 | 328.25 - 366.45 | 0.3058 times | Fri 16 January 2026 | 357.90 (2.73%) | 348.45 | 336.95 - 366.50 | 0.3061 times | Fri 09 January 2026 | 348.40 (-2.24%) | 357.10 | 344.00 - 367.00 | 0.3748 times | Fri 02 January 2026 | 356.40 (11.9%) | 321.05 | 321.05 - 368.45 | 8.0369 times | Fri 26 December 2025 | 318.50 (7.33%) | 299.15 | 298.60 - 323.95 | 0.1542 times | Fri 19 December 2025 | 296.75 (-1.25%) | 293.05 | 287.20 - 305.00 | 0.0832 times | Fri 12 December 2025 | 300.50 (-3.64%) | 311.85 | 288.30 - 312.00 | 0.0912 times | Fri 05 December 2025 | 311.85 (-5.13%) | 329.20 | 308.05 - 333.85 | 0.1047 times | Fri 28 November 2025 | 328.70 (-4.83%) | 341.95 | 325.35 - 343.10 | 0.0889 times | Fri 21 November 2025 | 345.40 (-5.36%) | 367.95 | 343.80 - 370.50 | 0.1745 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 350.43 and 416.03
| Monthly Target 1 | 298.22 |
| Monthly Target 2 | 337.03 |
| Monthly Target 3 | 363.81666666667 |
| Monthly Target 4 | 402.63 |
| Monthly Target 5 | 429.42 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 375.85 (9.21%) | 344.15 | 325.00 - 390.60 | 0.8189 times | Wed 31 December 2025 | 344.15 (4.7%) | 329.20 | 287.20 - 368.45 | 4.1094 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.2431 times | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.256 times | Tue 30 September 2025 | 377.15 (4.5%) | 361.40 | 361.40 - 420.00 | 0.4585 times | Fri 29 August 2025 | 360.90 (-8.64%) | 395.60 | 359.25 - 409.55 | 0.3175 times | Thu 31 July 2025 | 395.05 (-9.28%) | 436.10 | 393.75 - 457.65 | 0.9916 times | Mon 30 June 2025 | 435.45 (2.87%) | 428.65 | 410.00 - 468.40 | 1.1037 times | Fri 30 May 2025 | 423.30 (37.84%) | 307.00 | 292.05 - 444.00 | 1.2943 times | Wed 30 April 2025 | 307.10 (12.7%) | 271.75 | 254.75 - 324.40 | 0.407 times | Fri 28 March 2025 | 272.50 (11.91%) | 241.20 | 226.60 - 303.90 | 0.4862 times |
Indicator Analysis of Midhani
Please login to view indicator analysis. or View indicator analysis of Midhani 541195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 359.9 |
| 12 day DMA | 353.29 |
| 20 day DMA | 352.27 |
| 35 day DMA | 334.93 |
| 50 day DMA | 332 |
| 100 day DMA | 358.69 |
| 150 day DMA | 374.72 |
| 200 day DMA | 372.8 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.6 | 361.98 | 349.22 |
| 12 day EMA | 356.59 | 353.09 | 346.84 |
| 20 day EMA | 350.9 | 348.28 | 344.15 |
| 35 day EMA | 344.89 | 343.07 | 340.45 |
| 50 day EMA | 338.08 | 336.54 | 334.46 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.9 | 353.1 | 343.5 |
| 12 day SMA | 353.29 | 350.95 | 347.69 |
| 20 day SMA | 352.27 | 350.68 | 349.02 |
| 35 day SMA | 334.93 | 332.85 | 330.22 |
| 50 day SMA | 332 | 331.54 | 331.03 |
| 100 day SMA | 358.69 | 358.83 | 358.75 |
| 150 day SMA | 374.72 | 375.31 | 375.48 |
| 200 day SMA | 372.8 | 372.35 | 371.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.