Login or Join
HomepageObcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Obcl
Strong Daily Stock price targets for Obcl 541206 are 53.03 and 64.88
| Daily Target 1 | 43.15 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 55 |
| Daily Target 4 | 62.9 |
| Daily Target 5 | 66.85 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.95 (10.41%) | 58.95 | 47.10 - 58.95 | 1.0025 times | Fri 27 March 2026 | 53.39 (-2.2%) | 54.00 | 53.39 - 54.00 | 0.1225 times | Wed 25 March 2026 | 54.59 (0.81%) | 55.00 | 54.59 - 55.00 | 0.7402 times | Tue 24 March 2026 | 54.15 (-0.66%) | 50.00 | 50.00 - 54.20 | 0.8824 times | Mon 23 March 2026 | 54.51 (-1.02%) | 54.51 | 54.51 - 54.51 | 0.0025 times | Wed 18 March 2026 | 55.07 (-3.39%) | 56.11 | 50.36 - 56.11 | 1.4191 times | Tue 17 March 2026 | 57.00 (10.32%) | 59.50 | 54.00 - 59.50 | 3.4338 times | Fri 13 March 2026 | 51.67 (-8.55%) | 53.00 | 51.67 - 53.00 | 0.4902 times | Thu 12 March 2026 | 56.50 (1.35%) | 56.50 | 56.50 - 56.50 | 1.1887 times | Wed 11 March 2026 | 55.75 (1.36%) | 55.75 | 55.75 - 56.00 | 0.7181 times | Mon 09 March 2026 | 55.00 (-2.86%) | 54.00 | 54.00 - 55.15 | 0.1642 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 53.03 and 64.88
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 55 |
| Weekly Target 4 | 62.9 |
| Weekly Target 5 | 66.85 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.95 (10.41%) | 58.95 | 47.10 - 58.95 | 0.3365 times | Fri 27 March 2026 | 53.39 (-3.05%) | 54.51 | 50.00 - 55.00 | 0.5867 times | Wed 18 March 2026 | 55.07 (6.58%) | 59.50 | 50.36 - 59.50 | 1.6292 times | Fri 13 March 2026 | 51.67 (-8.74%) | 54.00 | 51.67 - 56.50 | 0.8599 times | Fri 06 March 2026 | 56.62 (-2.38%) | 55.00 | 55.00 - 58.29 | 1.4334 times | Fri 27 February 2026 | 58.00 (7.41%) | 55.00 | 55.00 - 60.00 | 0.8755 times | Thu 19 February 2026 | 54.00 (-7.3%) | 60.00 | 50.14 - 60.00 | 2.4545 times | Thu 12 February 2026 | 58.25 (12%) | 55.00 | 55.00 - 60.99 | 1.8053 times | Wed 04 February 2026 | 52.01 (-3.79%) | 59.00 | 52.01 - 59.00 | 0.0123 times | Fri 30 January 2026 | 54.06 (-0.72%) | 48.11 | 48.11 - 54.60 | 0.0066 times | Wed 21 January 2026 | 54.45 (-1.86%) | 60.00 | 52.11 - 61.85 | 0.3472 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 53.03 and 65.43
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 50.87 |
| Monthly Target 3 | 55.183333333333 |
| Monthly Target 4 | 63.27 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.95 (1.64%) | 55.00 | 47.10 - 59.50 | 0.1129 times | Fri 27 February 2026 | 58.00 (7.29%) | 59.00 | 50.14 - 60.99 | 0.1199 times | Fri 30 January 2026 | 54.06 (2%) | 47.45 | 44.03 - 64.10 | 0.0388 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.1337 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 0.5847 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.0667 times | Tue 30 September 2025 | 55.59 (1.94%) | 51.20 | 51.20 - 61.98 | 1.1874 times | Fri 29 August 2025 | 54.53 (-0.87%) | 55.50 | 52.00 - 64.47 | 4.7149 times | Thu 31 July 2025 | 55.01 (-0.67%) | 52.06 | 51.06 - 64.16 | 2.706 times | Mon 30 June 2025 | 55.38 (-1.98%) | 46.25 | 46.25 - 63.07 | 0.335 times | Fri 30 May 2025 | 56.50 (2.73%) | 56.00 | 53.21 - 62.90 | 0.4385 times |
Indicator Analysis of Obcl
Please login to view indicator analysis. or View indicator analysis of Obcl 541206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 55.27 |
| 20 day DMA | 55.49 |
| 35 day DMA | 54.99 |
| 50 day DMA | 55.18 |
| 100 day DMA | 55.53 |
| 150 day DMA | 55.36 |
| 200 day DMA | 55.12 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 54.25 | 54.68 |
| 12 day EMA | 55.4 | 54.76 | 55.01 |
| 20 day EMA | 55.34 | 54.96 | 55.12 |
| 35 day EMA | 55.27 | 55.05 | 55.15 |
| 50 day EMA | 55.13 | 54.97 | 55.03 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 54.34 | 55.06 |
| 12 day SMA | 55.27 | 55.07 | 55.21 |
| 20 day SMA | 55.49 | 55.35 | 55.43 |
| 35 day SMA | 54.99 | 54.82 | 54.97 |
| 50 day SMA | 55.18 | 55.07 | 55.08 |
| 100 day SMA | 55.53 | 55.49 | 55.52 |
| 150 day SMA | 55.36 | 55.34 | 55.36 |
| 200 day SMA | 55.12 | 55.09 | 55.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.