Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 85.37 and 90.94
| Daily Target 1 | 81.3 |
| Daily Target 2 | 83.87 |
| Daily Target 3 | 86.87 |
| Daily Target 4 | 89.44 |
| Daily Target 5 | 92.44 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.44 (0.1%) | 86.01 | 84.30 - 89.87 | 0.5834 times | Tue 30 June 2026 | 86.35 (-1.19%) | 87.49 | 85.41 - 91.00 | 0.6806 times | Mon 29 June 2026 | 87.39 (-3.14%) | 92.00 | 85.55 - 94.76 | 1.5668 times | Thu 25 June 2026 | 90.22 (0.19%) | 92.99 | 89.04 - 92.99 | 1.0008 times | Wed 24 June 2026 | 90.05 (-5.75%) | 97.05 | 88.36 - 97.06 | 0.7992 times | Tue 23 June 2026 | 95.54 (6.38%) | 91.61 | 90.04 - 97.20 | 2.2164 times | Mon 22 June 2026 | 89.81 (2.08%) | 89.74 | 86.50 - 91.74 | 1.0357 times | Fri 19 June 2026 | 87.98 (-0.79%) | 88.00 | 86.35 - 89.99 | 0.5838 times | Thu 18 June 2026 | 88.68 (-1.59%) | 93.94 | 87.00 - 93.94 | 0.5102 times | Wed 17 June 2026 | 90.11 (1.03%) | 93.00 | 85.00 - 93.00 | 1.0231 times | Tue 16 June 2026 | 89.19 (-1.65%) | 93.99 | 88.20 - 93.99 | 1.0745 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 80.14 and 90.6
| Weekly Target 1 | 78.04 |
| Weekly Target 2 | 82.24 |
| Weekly Target 3 | 88.5 |
| Weekly Target 4 | 92.7 |
| Weekly Target 5 | 98.96 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.44 (-4.19%) | 92.00 | 84.30 - 94.76 | 0.8962 times | Thu 25 June 2026 | 90.22 (2.55%) | 89.74 | 86.50 - 97.20 | 1.5994 times | Fri 19 June 2026 | 87.98 (-1.91%) | 90.00 | 85.00 - 94.35 | 1.2615 times | Fri 12 June 2026 | 89.69 (-5.48%) | 102.00 | 85.99 - 102.00 | 0.8967 times | Fri 05 June 2026 | 94.89 (-4.92%) | 97.00 | 87.00 - 98.11 | 1.5597 times | Fri 29 May 2026 | 99.80 (-0.45%) | 102.00 | 98.35 - 102.00 | 0.5559 times | Fri 22 May 2026 | 100.25 (-2.05%) | 101.95 | 98.00 - 102.00 | 0.3905 times | Fri 15 May 2026 | 102.35 (-0.78%) | 101.10 | 99.10 - 104.90 | 0.6899 times | Fri 08 May 2026 | 103.15 (2.32%) | 105.00 | 96.30 - 105.90 | 1.6211 times | Thu 30 April 2026 | 100.81 (-0.86%) | 102.46 | 98.00 - 106.55 | 0.5291 times | Fri 24 April 2026 | 101.68 (-4.93%) | 107.00 | 100.00 - 108.99 | 0.5986 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 85.37 and 90.94
| Monthly Target 1 | 81.3 |
| Monthly Target 2 | 83.87 |
| Monthly Target 3 | 86.87 |
| Monthly Target 4 | 89.44 |
| Monthly Target 5 | 92.44 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.44 (0.1%) | 86.01 | 84.30 - 89.87 | 0.0303 times | Tue 30 June 2026 | 86.35 (-13.48%) | 97.00 | 85.00 - 102.00 | 0.9893 times | Fri 29 May 2026 | 99.80 (-1%) | 105.00 | 96.30 - 105.90 | 0.5345 times | Thu 30 April 2026 | 100.81 (14.82%) | 92.15 | 89.01 - 110.09 | 0.4715 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 1.0787 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.6821 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.1395 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.8375 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.9587 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.278 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.5347 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 88.09 |
| 12 day DMA | 89.37 |
| 20 day DMA | 89.92 |
| 35 day DMA | 94.05 |
| 50 day DMA | 96.56 |
| 100 day DMA | 100.11 |
| 150 day DMA | 103.97 |
| 200 day DMA | 123.1 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.82 | 88.51 | 89.59 |
| 12 day EMA | 89.24 | 89.75 | 90.37 |
| 20 day EMA | 90.68 | 91.13 | 91.63 |
| 35 day EMA | 93.42 | 93.83 | 94.27 |
| 50 day EMA | 96.44 | 96.85 | 97.28 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.09 | 89.91 | 90.6 |
| 12 day SMA | 89.37 | 89.64 | 89.82 |
| 20 day SMA | 89.92 | 90.13 | 90.56 |
| 35 day SMA | 94.05 | 94.49 | 94.97 |
| 50 day SMA | 96.56 | 96.97 | 97.36 |
| 100 day SMA | 100.11 | 100.26 | 100.42 |
| 150 day SMA | 103.97 | 104.28 | 104.61 |
| 200 day SMA | 123.1 | 123.76 | 124.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.