Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 93.35 and 102.35
| Daily Target 1 | 91.57 |
| Daily Target 2 | 95.13 |
| Daily Target 3 | 100.56666666667 |
| Daily Target 4 | 104.13 |
| Daily Target 5 | 109.57 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 98.70 (-3.09%) | 106.00 | 97.00 - 106.00 | 1.0949 times | Wed 28 January 2026 | 101.85 (1.39%) | 100.70 | 98.00 - 104.75 | 0.874 times | Tue 27 January 2026 | 100.45 (-4.97%) | 110.95 | 100.45 - 110.95 | 2.1658 times | Fri 23 January 2026 | 105.70 (4.97%) | 105.70 | 105.70 - 105.70 | 0.3898 times | Thu 22 January 2026 | 100.70 (4.95%) | 100.70 | 97.90 - 100.70 | 0.4667 times | Wed 21 January 2026 | 95.95 (-5%) | 101.00 | 95.95 - 104.00 | 1.4487 times | Tue 20 January 2026 | 101.00 (-2.56%) | 104.15 | 98.50 - 105.00 | 0.4945 times | Mon 19 January 2026 | 103.65 (-4.82%) | 105.00 | 103.50 - 108.90 | 1.0459 times | Fri 16 January 2026 | 108.90 (-4.97%) | 110.10 | 108.90 - 113.45 | 1.293 times | Wed 14 January 2026 | 114.60 (-4.58%) | 117.70 | 114.10 - 119.80 | 0.7267 times | Tue 13 January 2026 | 120.10 (-4.98%) | 122.05 | 120.10 - 129.95 | 0.5989 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 90.88 and 104.83
| Weekly Target 1 | 88.27 |
| Weekly Target 2 | 93.48 |
| Weekly Target 3 | 102.21666666667 |
| Weekly Target 4 | 107.43 |
| Weekly Target 5 | 116.17 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 98.70 (-6.62%) | 110.95 | 97.00 - 110.95 | 0.5003 times | Fri 23 January 2026 | 105.70 (-2.94%) | 105.00 | 95.95 - 108.90 | 0.4653 times | Fri 16 January 2026 | 108.90 (-13.57%) | 126.00 | 108.90 - 130.50 | 0.4437 times | Fri 09 January 2026 | 126.00 (13.67%) | 108.50 | 107.05 - 129.95 | 1.1064 times | Fri 02 January 2026 | 110.85 (10.85%) | 105.00 | 105.00 - 121.50 | 1.0475 times | Fri 26 December 2025 | 100.00 (-9.95%) | 110.05 | 93.00 - 111.70 | 1.4862 times | Fri 19 December 2025 | 111.05 (-15.71%) | 138.30 | 111.05 - 138.30 | 1.3833 times | Fri 12 December 2025 | 131.75 (36.46%) | 101.00 | 90.50 - 131.75 | 0.9855 times | Fri 05 December 2025 | 96.55 (-17.3%) | 120.00 | 92.65 - 120.00 | 1.6549 times | Fri 28 November 2025 | 116.75 (-7.89%) | 127.30 | 114.80 - 131.95 | 0.927 times | Fri 21 November 2025 | 126.75 (-19.5%) | 127.00 | 125.70 - 143.75 | 3.1722 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 80.05 and 114.6
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 86.27 |
| Monthly Target 3 | 108.38333333333 |
| Monthly Target 4 | 120.82 |
| Monthly Target 5 | 142.93 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 98.70 (-14.73%) | 121.50 | 95.95 - 130.50 | 0.8762 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.4646 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.5612 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.0187 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.2233 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.6951 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.4849 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 0.8971 times | Fri 30 May 2025 | 295.20 (4.64%) | 282.10 | 257.05 - 315.30 | 0.768 times | Wed 30 April 2025 | 282.10 (47.35%) | 195.25 | 185.55 - 344.00 | 1.0111 times | Fri 28 March 2025 | 191.45 (-22.68%) | 242.65 | 191.45 - 251.95 | 0.6066 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 101.48 |
| 12 day DMA | 106.5 |
| 20 day DMA | 110.48 |
| 35 day DMA | 111.79 |
| 50 day DMA | 112.98 |
| 100 day DMA | 148.39 |
| 150 day DMA | 178.96 |
| 200 day DMA | 202.19 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.19 | 102.44 | 102.74 |
| 12 day EMA | 104.87 | 105.99 | 106.74 |
| 20 day EMA | 107.75 | 108.7 | 109.42 |
| 35 day EMA | 112.03 | 112.82 | 113.47 |
| 50 day EMA | 114.97 | 115.63 | 116.19 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.48 | 100.93 | 100.76 |
| 12 day SMA | 106.5 | 108.78 | 110.72 |
| 20 day SMA | 110.48 | 111.05 | 111.21 |
| 35 day SMA | 111.79 | 111.67 | 111.52 |
| 50 day SMA | 112.98 | 113.78 | 114.89 |
| 100 day SMA | 148.39 | 149.37 | 150.32 |
| 150 day SMA | 178.96 | 180.11 | 181.3 |
| 200 day SMA | 202.19 | 202.67 | 203.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.