Login or Join
HomepageLemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 123.78 and 130.93
| Daily Target 1 | 122.37 |
| Daily Target 2 | 125.18 |
| Daily Target 3 | 129.51666666667 |
| Daily Target 4 | 132.33 |
| Daily Target 5 | 136.67 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 128.00 (-0.97%) | 130.30 | 126.70 - 133.85 | 0.9739 times | Fri 30 January 2026 | 129.25 (3.73%) | 124.60 | 123.55 - 131.25 | 0.9913 times | Thu 29 January 2026 | 124.60 (-1.85%) | 126.75 | 122.20 - 126.90 | 0.8536 times | Wed 28 January 2026 | 126.95 (1.64%) | 125.65 | 124.55 - 127.90 | 0.5972 times | Tue 27 January 2026 | 124.90 (0.69%) | 125.25 | 122.70 - 127.65 | 1.2617 times | Fri 23 January 2026 | 124.05 (-4.1%) | 129.85 | 123.55 - 130.45 | 1.1659 times | Thu 22 January 2026 | 129.35 (-1.45%) | 133.95 | 128.05 - 134.70 | 0.4997 times | Wed 21 January 2026 | 131.25 (-2.27%) | 134.00 | 127.50 - 134.35 | 1.5882 times | Tue 20 January 2026 | 134.30 (-0.96%) | 136.15 | 133.15 - 138.70 | 0.7689 times | Mon 19 January 2026 | 135.60 (-4.84%) | 141.10 | 135.00 - 142.55 | 1.2997 times | Fri 16 January 2026 | 142.50 (-4.68%) | 149.20 | 141.55 - 150.45 | 1.4217 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 123.78 and 130.93
| Weekly Target 1 | 122.37 |
| Weekly Target 2 | 125.18 |
| Weekly Target 3 | 129.51666666667 |
| Weekly Target 4 | 132.33 |
| Weekly Target 5 | 136.67 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 128.00 (-0.97%) | 130.30 | 126.70 - 133.85 | 0.2928 times | Fri 30 January 2026 | 129.25 (4.19%) | 125.25 | 122.20 - 131.25 | 1.1133 times | Fri 23 January 2026 | 124.05 (-12.95%) | 141.10 | 123.55 - 142.55 | 1.5999 times | Fri 16 January 2026 | 142.50 (-4.81%) | 155.05 | 141.55 - 155.90 | 1.2177 times | Fri 09 January 2026 | 149.70 (-2.79%) | 153.75 | 144.80 - 157.65 | 2.1196 times | Fri 02 January 2026 | 154.00 (-4.7%) | 161.60 | 153.75 - 163.60 | 1.805 times | Fri 26 December 2025 | 161.60 (1.09%) | 160.10 | 160.10 - 166.70 | 0.3324 times | Fri 19 December 2025 | 159.85 (-1.87%) | 162.55 | 157.05 - 163.60 | 0.3215 times | Fri 12 December 2025 | 162.90 (-0.97%) | 164.75 | 158.00 - 167.90 | 0.4589 times | Fri 05 December 2025 | 164.50 (3.95%) | 160.15 | 159.00 - 164.90 | 0.7389 times | Fri 28 November 2025 | 158.25 (2.99%) | 153.20 | 147.50 - 159.85 | 0.9311 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 123.78 and 130.93
| Monthly Target 1 | 122.37 |
| Monthly Target 2 | 125.18 |
| Monthly Target 3 | 129.51666666667 |
| Monthly Target 4 | 132.33 |
| Monthly Target 5 | 136.67 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 128.00 (-0.97%) | 130.30 | 126.70 - 133.85 | 0.0754 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.9619 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.5398 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.8073 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.757 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.5219 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.7094 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.3237 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.5005 times | Fri 30 May 2025 | 139.35 (1.86%) | 135.00 | 128.10 - 145.80 | 0.803 times | Wed 30 April 2025 | 136.80 (6.46%) | 127.45 | 127.45 - 148.00 | 0.706 times |
Indicator Analysis of Lemontree
Please login to view indicator analysis. or View indicator analysis of Lemontree 541233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 126.74 |
| 12 day DMA | 131.69 |
| 20 day DMA | 139.52 |
| 35 day DMA | 148.68 |
| 50 day DMA | 151.47 |
| 100 day DMA | 159.24 |
| 150 day DMA | 156.73 |
| 200 day DMA | 152.29 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.89 | 127.84 | 127.13 |
| 12 day EMA | 132.33 | 133.12 | 133.82 |
| 20 day EMA | 137.48 | 138.48 | 139.45 |
| 35 day EMA | 143.39 | 144.3 | 145.19 |
| 50 day EMA | 149.32 | 150.19 | 151.04 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.74 | 125.95 | 125.97 |
| 12 day SMA | 131.69 | 133.64 | 135.54 |
| 20 day SMA | 139.52 | 140.97 | 142.47 |
| 35 day SMA | 148.68 | 149.63 | 150.65 |
| 50 day SMA | 151.47 | 151.93 | 152.45 |
| 100 day SMA | 159.24 | 159.66 | 160.07 |
| 150 day SMA | 156.73 | 156.79 | 156.83 |
| 200 day SMA | 152.29 | 152.33 | 152.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.