Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 167.25 and 169.15
| Daily Target 1 | 166.87 |
| Daily Target 2 | 167.63 |
| Daily Target 3 | 168.76666666667 |
| Daily Target 4 | 169.53 |
| Daily Target 5 | 170.67 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 168.40 (1.08%) | 169.10 | 168.00 - 169.90 | 0.9177 times | Mon 20 October 2025 | 166.60 (0.27%) | 166.25 | 165.10 - 169.35 | 1.5219 times | Fri 17 October 2025 | 166.15 (1.56%) | 164.00 | 164.00 - 167.00 | 1.0628 times | Thu 16 October 2025 | 163.60 (0.37%) | 163.15 | 163.05 - 167.85 | 0.6161 times | Wed 15 October 2025 | 163.00 (0.87%) | 162.65 | 161.60 - 163.55 | 0.3756 times | Tue 14 October 2025 | 161.60 (-2.56%) | 165.90 | 161.10 - 165.90 | 1.2378 times | Mon 13 October 2025 | 165.85 (0.85%) | 163.10 | 161.10 - 167.00 | 2.4089 times | Fri 10 October 2025 | 164.45 (0.34%) | 165.95 | 164.00 - 166.85 | 0.8835 times | Thu 09 October 2025 | 163.90 (-1.35%) | 166.70 | 163.60 - 167.40 | 0.6291 times | Wed 08 October 2025 | 166.15 (-0.63%) | 167.20 | 165.60 - 168.30 | 0.3466 times | Tue 07 October 2025 | 167.20 (-2.08%) | 171.15 | 166.95 - 171.30 | 1.0631 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 166.75 and 171.55
| Weekly Target 1 | 163 |
| Weekly Target 2 | 165.7 |
| Weekly Target 3 | 167.8 |
| Weekly Target 4 | 170.5 |
| Weekly Target 5 | 172.6 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 168.40 (1.35%) | 166.25 | 165.10 - 169.90 | 0.2959 times | Fri 17 October 2025 | 166.15 (1.03%) | 163.10 | 161.10 - 167.85 | 0.6916 times | Fri 10 October 2025 | 164.45 (-5.08%) | 173.85 | 163.60 - 174.25 | 0.46 times | Fri 03 October 2025 | 173.25 (4.59%) | 165.65 | 161.20 - 173.75 | 0.5187 times | Fri 26 September 2025 | 165.65 (-4.41%) | 173.50 | 165.10 - 173.95 | 0.778 times | Fri 19 September 2025 | 173.30 (-1.03%) | 176.70 | 170.60 - 179.00 | 0.579 times | Fri 12 September 2025 | 175.10 (-0.06%) | 177.75 | 171.10 - 180.60 | 1.3832 times | Fri 05 September 2025 | 175.20 (5.8%) | 166.05 | 164.65 - 177.95 | 1.3544 times | Fri 29 August 2025 | 165.60 (-2.24%) | 171.70 | 164.05 - 174.95 | 1.1082 times | Fri 22 August 2025 | 169.40 (16.63%) | 149.60 | 148.30 - 175.00 | 2.8309 times | Thu 14 August 2025 | 145.25 (1.33%) | 145.20 | 140.95 - 149.30 | 0.502 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 158.18 and 171.33
| Monthly Target 1 | 154.77 |
| Monthly Target 2 | 161.58 |
| Monthly Target 3 | 167.91666666667 |
| Monthly Target 4 | 174.73 |
| Monthly Target 5 | 181.07 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 168.40 (1.29%) | 169.75 | 161.10 - 174.25 | 0.6028 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.5075 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.6932 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.3112 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.4958 times | Fri 30 May 2025 | 139.35 (1.86%) | 135.00 | 128.10 - 145.80 | 0.7954 times | Wed 30 April 2025 | 136.80 (6.46%) | 127.45 | 127.45 - 148.00 | 0.6993 times | Fri 28 March 2025 | 128.50 (5.46%) | 121.85 | 117.50 - 143.40 | 0.7618 times | Fri 28 February 2025 | 121.85 (-10.47%) | 141.70 | 120.50 - 154.80 | 1.0855 times | Fri 31 January 2025 | 136.10 (-11.02%) | 154.30 | 125.25 - 162.25 | 1.0473 times | Tue 31 December 2024 | 152.95 (17.11%) | 130.65 | 129.25 - 159.00 | 1.793 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 166.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemontree 541233 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 161, while middle bands are at 164 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lemontree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lemontree in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lemontree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lemontree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lemontree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.22 and Lemontree 541233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 165.55 |
| 12 day DMA | 165.64 |
| 20 day DMA | 166.76 |
| 35 day DMA | 169.57 |
| 50 day DMA | 165.76 |
| 100 day DMA | 155.14 |
| 150 day DMA | 149.05 |
| 200 day DMA | 146.54 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.31 | 165.27 | 164.61 |
| 12 day EMA | 166.16 | 165.75 | 165.59 |
| 20 day EMA | 166.52 | 166.32 | 166.29 |
| 35 day EMA | 165.03 | 164.83 | 164.73 |
| 50 day EMA | 164.06 | 163.88 | 163.77 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.55 | 164.19 | 164.04 |
| 12 day SMA | 165.64 | 166.04 | 166.02 |
| 20 day SMA | 166.76 | 166.82 | 167.16 |
| 35 day SMA | 169.57 | 169.62 | 169.59 |
| 50 day SMA | 165.76 | 165.27 | 164.83 |
| 100 day SMA | 155.14 | 154.87 | 154.6 |
| 150 day SMA | 149.05 | 148.78 | 148.5 |
| 200 day SMA | 146.54 | 146.47 | 146.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.