Login or Join
HomepageLemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 117.68 and 119.98
| Daily Target 1 | 117.25 |
| Daily Target 2 | 118.1 |
| Daily Target 3 | 119.55 |
| Daily Target 4 | 120.4 |
| Daily Target 5 | 121.85 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 118.95 (0.04%) | 119.10 | 118.70 - 121.00 | 0.4382 times | Thu 02 July 2026 | 118.90 (0.46%) | 118.80 | 117.40 - 120.75 | 0.7446 times | Wed 01 July 2026 | 118.35 (1.46%) | 117.40 | 117.40 - 119.55 | 0.6573 times | Tue 30 June 2026 | 116.65 (0.39%) | 116.20 | 115.20 - 117.10 | 0.3775 times | Mon 29 June 2026 | 116.20 (-3.01%) | 119.35 | 115.70 - 119.60 | 0.7069 times | Thu 25 June 2026 | 119.80 (0.63%) | 120.85 | 119.05 - 121.40 | 0.8043 times | Wed 24 June 2026 | 119.05 (0.13%) | 119.05 | 117.00 - 120.40 | 0.7042 times | Tue 23 June 2026 | 118.90 (0.13%) | 119.25 | 117.40 - 121.50 | 1.4409 times | Mon 22 June 2026 | 118.75 (5.04%) | 114.50 | 113.90 - 119.85 | 2.8383 times | Fri 19 June 2026 | 113.05 (1.03%) | 111.90 | 111.85 - 113.50 | 1.2879 times | Thu 18 June 2026 | 111.90 (3.23%) | 109.85 | 108.55 - 112.25 | 0.8642 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 114.18 and 119.98
| Weekly Target 1 | 112.58 |
| Weekly Target 2 | 115.77 |
| Weekly Target 3 | 118.38333333333 |
| Weekly Target 4 | 121.57 |
| Weekly Target 5 | 124.18 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 118.95 (-0.71%) | 119.35 | 115.20 - 121.00 | 1.0321 times | Thu 25 June 2026 | 119.80 (5.97%) | 114.50 | 113.90 - 121.50 | 2.0425 times | Fri 19 June 2026 | 113.05 (5.36%) | 110.20 | 108.25 - 113.90 | 1.7412 times | Fri 12 June 2026 | 107.30 (-2.32%) | 109.15 | 103.50 - 109.65 | 1.0323 times | Fri 05 June 2026 | 109.85 (-3.68%) | 114.30 | 109.50 - 114.95 | 0.9264 times | Fri 29 May 2026 | 114.05 (0.66%) | 114.60 | 113.30 - 121.90 | 0.4144 times | Fri 22 May 2026 | 113.30 (1.8%) | 109.85 | 106.85 - 113.75 | 0.5627 times | Fri 15 May 2026 | 111.30 (-7.6%) | 120.00 | 110.35 - 120.00 | 0.8339 times | Fri 08 May 2026 | 120.45 (2.42%) | 117.90 | 117.35 - 123.05 | 0.7811 times | Thu 30 April 2026 | 117.60 (0.21%) | 117.70 | 116.10 - 121.45 | 0.6333 times | Fri 24 April 2026 | 117.35 (2.44%) | 114.75 | 112.80 - 128.25 | 2.4562 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 118.18 and 121.78
| Monthly Target 1 | 115.52 |
| Monthly Target 2 | 117.23 |
| Monthly Target 3 | 119.11666666667 |
| Monthly Target 4 | 120.83 |
| Monthly Target 5 | 122.72 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 118.95 (1.97%) | 117.40 | 117.40 - 121.00 | 0.1973 times | Tue 30 June 2026 | 116.65 (2.28%) | 114.30 | 103.50 - 121.50 | 1.8607 times | Fri 29 May 2026 | 114.05 (-3.02%) | 117.90 | 106.85 - 123.05 | 0.7875 times | Thu 30 April 2026 | 117.60 (17.07%) | 102.60 | 102.60 - 128.25 | 1.5475 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 0.9844 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 1.1445 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.6782 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.4617 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.6906 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.6475 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.3018 times |
Indicator Analysis of Lemontree
Please login to view indicator analysis. or View indicator analysis of Lemontree 541233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 117.81 |
| 12 day DMA | 116.58 |
| 20 day DMA | 113.12 |
| 35 day DMA | 113.01 |
| 50 day DMA | 114.78 |
| 100 day DMA | 114.6 |
| 150 day DMA | 126.59 |
| 200 day DMA | 136.46 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.27 | 117.93 | 117.44 |
| 12 day EMA | 116.56 | 116.12 | 115.62 |
| 20 day EMA | 115.33 | 114.95 | 114.53 |
| 35 day EMA | 114.98 | 114.75 | 114.51 |
| 50 day EMA | 115.15 | 115 | 114.84 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.81 | 117.98 | 118.01 |
| 12 day SMA | 116.58 | 115.83 | 115.15 |
| 20 day SMA | 113.12 | 112.73 | 112.32 |
| 35 day SMA | 113.01 | 112.83 | 112.62 |
| 50 day SMA | 114.78 | 114.83 | 114.72 |
| 100 day SMA | 114.6 | 114.74 | 114.83 |
| 150 day SMA | 126.59 | 126.82 | 127.04 |
| 200 day SMA | 136.46 | 136.75 | 137.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.