Login or Join
HomepageChemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 403.08 and 416.23
| Daily Target 1 | 392.6 |
| Daily Target 2 | 400.4 |
| Daily Target 3 | 405.75 |
| Daily Target 4 | 413.55 |
| Daily Target 5 | 418.9 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 408.20 (0.49%) | 397.95 | 397.95 - 411.10 | 0.1394 times | Thu 29 January 2026 | 406.20 (-1.12%) | 390.85 | 374.95 - 417.65 | 3.9986 times | Wed 28 January 2026 | 410.80 (3.71%) | 470.00 | 405.15 - 470.00 | 0.374 times | Tue 27 January 2026 | 396.10 (1.01%) | 381.25 | 375.00 - 399.05 | 2.5917 times | Fri 23 January 2026 | 392.15 (-3.15%) | 401.50 | 387.30 - 411.95 | 0.6401 times | Thu 22 January 2026 | 404.90 (5.99%) | 386.50 | 382.65 - 415.60 | 0.6313 times | Wed 21 January 2026 | 382.00 (-1.84%) | 390.10 | 375.60 - 392.60 | 0.4677 times | Tue 20 January 2026 | 389.15 (-7.95%) | 411.30 | 385.00 - 413.75 | 0.5112 times | Mon 19 January 2026 | 422.75 (0.87%) | 411.00 | 407.40 - 426.25 | 0.3052 times | Fri 16 January 2026 | 419.10 (-1.96%) | 417.40 | 415.00 - 429.25 | 0.341 times | Wed 14 January 2026 | 427.50 (3.36%) | 411.00 | 400.00 - 429.60 | 1.1716 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 391.58 and 486.63
| Weekly Target 1 | 322.67 |
| Weekly Target 2 | 365.43 |
| Weekly Target 3 | 417.71666666667 |
| Weekly Target 4 | 460.48 |
| Weekly Target 5 | 512.77 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 408.20 (4.09%) | 381.25 | 374.95 - 470.00 | 2.4254 times | Fri 23 January 2026 | 392.15 (-6.43%) | 411.00 | 375.60 - 426.25 | 0.8725 times | Fri 16 January 2026 | 419.10 (-0.78%) | 422.80 | 400.00 - 435.25 | 1.3197 times | Fri 09 January 2026 | 422.40 (-0.83%) | 428.45 | 417.15 - 452.30 | 1.2394 times | Fri 02 January 2026 | 425.95 (-2.01%) | 426.10 | 397.35 - 468.80 | 1.855 times | Fri 26 December 2025 | 434.70 (-2.9%) | 447.70 | 414.35 - 463.50 | 0.6891 times | Fri 19 December 2025 | 447.70 (-3.52%) | 467.95 | 439.75 - 476.55 | 0.3524 times | Fri 12 December 2025 | 464.05 (-7.69%) | 502.50 | 450.30 - 506.65 | 0.6752 times | Fri 05 December 2025 | 502.70 (-1.66%) | 511.90 | 490.65 - 526.55 | 0.3267 times | Fri 28 November 2025 | 511.20 (0.31%) | 507.60 | 493.00 - 521.60 | 0.2447 times | Fri 21 November 2025 | 509.60 (-3.81%) | 530.00 | 481.10 - 530.00 | 1.3225 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 344.05 and 439.1
| Monthly Target 1 | 322.67 |
| Monthly Target 2 | 365.43 |
| Monthly Target 3 | 417.71666666667 |
| Monthly Target 4 | 460.48 |
| Monthly Target 5 | 512.77 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 2.0955 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.6764 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 1.0402 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.7385 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.3679 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 1.2045 times | Thu 31 July 2025 | 780.90 (1.22%) | 788.95 | 720.75 - 843.00 | 0.9606 times | Mon 30 June 2025 | 771.50 (-2.32%) | 752.75 | 711.50 - 836.00 | 0.6655 times | Fri 30 May 2025 | 789.85 (-1.89%) | 808.25 | 734.00 - 900.00 | 0.6542 times | Wed 30 April 2025 | 805.05 (14.05%) | 723.00 | 702.00 - 891.80 | 0.5969 times | Fri 28 March 2025 | 705.85 (-10.35%) | 739.00 | 681.00 - 850.00 | 0.9092 times |
Indicator Analysis of Chemfabalka
Please login to view indicator analysis. or View indicator analysis of Chemfabalka 541269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 402.69 |
| 12 day DMA | 406.04 |
| 20 day DMA | 413.91 |
| 35 day DMA | 425.68 |
| 50 day DMA | 448.63 |
| 100 day DMA | 526.4 |
| 150 day DMA | 594.64 |
| 200 day DMA | 646.37 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.16 | 403.64 | 402.36 |
| 12 day EMA | 407.65 | 407.55 | 407.8 |
| 20 day EMA | 414.52 | 415.18 | 416.13 |
| 35 day EMA | 432.6 | 434.04 | 435.68 |
| 50 day EMA | 450.24 | 451.95 | 453.82 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.69 | 402.03 | 397.19 |
| 12 day SMA | 406.04 | 407.21 | 408.56 |
| 20 day SMA | 413.91 | 414.12 | 414.04 |
| 35 day SMA | 425.68 | 427.25 | 429.2 |
| 50 day SMA | 448.63 | 450.73 | 453.03 |
| 100 day SMA | 526.4 | 529.1 | 531.81 |
| 150 day SMA | 594.64 | 596.76 | 598.92 |
| 200 day SMA | 646.37 | 647.97 | 649.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.