Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hardwyn

Strong Daily Stock price targets for Hardwyn 541276 are 23.09 and 23.77

Daily Target 122.96
Daily Target 223.22
Daily Target 323.636666666667
Daily Target 423.9
Daily Target 524.32

Daily price and volume Hardwyn

Date Closing Open Range Volume
Mon 18 May 2026 23.49 (-1.34%) 24.00 23.37 - 24.05 0.7447 times
Fri 15 May 2026 23.81 (2.5%) 23.70 23.28 - 24.36 0.6091 times
Thu 14 May 2026 23.23 (0.52%) 23.99 23.01 - 23.99 0.8882 times
Wed 13 May 2026 23.11 (0.35%) 23.99 23.05 - 24.00 0.8159 times
Tue 12 May 2026 23.03 (-3.92%) 24.26 23.01 - 24.51 0.8221 times
Mon 11 May 2026 23.97 (-2.28%) 24.73 23.71 - 24.74 1.1322 times
Fri 08 May 2026 24.53 (2.59%) 23.95 23.94 - 25.13 0.9712 times
Thu 07 May 2026 23.91 (-0.21%) 24.93 23.54 - 24.93 1.2812 times
Wed 06 May 2026 23.96 (-1.76%) 24.39 23.06 - 25.05 0.9693 times
Tue 05 May 2026 24.39 (-10.69%) 27.29 22.71 - 27.48 1.7663 times
Mon 04 May 2026 27.31 (0.4%) 27.50 27.11 - 27.64 0.9752 times

Daily chart Hardwyn

Weekly price and charts Hardwyn

Strong weekly Stock price targets for Hardwyn 541276 are 23.09 and 23.77

Weekly Target 122.96
Weekly Target 223.22
Weekly Target 323.636666666667
Weekly Target 423.9
Weekly Target 524.32

Weekly price and volumes for Hardwyn

Date Closing Open Range Volume
Mon 18 May 2026 23.49 (-1.34%) 24.00 23.37 - 24.05 0.2814 times
Fri 15 May 2026 23.81 (-2.94%) 24.73 23.01 - 24.74 1.6124 times
Fri 08 May 2026 24.53 (-9.82%) 27.50 22.71 - 27.64 2.2532 times
Thu 30 April 2026 27.20 (6%) 26.39 26.00 - 27.74 1.2313 times
Fri 24 April 2026 25.66 (14.45%) 24.00 23.93 - 25.80 2.4881 times
Fri 17 April 2026 22.42 (7.17%) 20.90 20.55 - 22.45 1.0406 times
Fri 10 April 2026 20.92 (2.95%) 20.50 19.98 - 20.95 0.1537 times
Thu 02 April 2026 20.32 (0.59%) 20.39 19.40 - 21.00 0.1855 times
Fri 27 March 2026 20.20 (7.79%) 19.60 18.30 - 20.50 0.3201 times
Fri 20 March 2026 18.74 (5.28%) 17.98 16.91 - 18.74 0.4338 times
Fri 13 March 2026 17.80 (3.49%) 16.94 16.47 - 18.00 0.3121 times

weekly chart Hardwyn

Monthly price and charts Hardwyn

Strong monthly Stock price targets for Hardwyn 541276 are 20.64 and 25.57

Monthly Target 119.68
Monthly Target 221.59
Monthly Target 324.613333333333
Monthly Target 426.52
Monthly Target 529.54

Monthly price and volumes Hardwyn

Date Closing Open Range Volume
Mon 18 May 2026 23.49 (-13.64%) 27.50 22.71 - 27.64 2.0061 times
Thu 30 April 2026 27.20 (35.19%) 20.00 19.66 - 27.74 2.4273 times
Mon 30 March 2026 20.12 (15.97%) 17.00 16.47 - 20.50 0.6461 times
Fri 27 February 2026 17.35 (11.79%) 14.85 14.85 - 17.80 0.3561 times
Fri 30 January 2026 15.52 (-8.38%) 17.26 15.15 - 20.44 1.4299 times
Wed 31 December 2025 16.94 (-4.13%) 17.61 16.17 - 17.99 0.4668 times
Fri 28 November 2025 17.67 (19.72%) 14.75 14.55 - 17.90 1.3801 times
Fri 31 October 2025 14.76 (13.54%) 13.98 10.90 - 14.80 0.8435 times
Tue 30 September 2025 13.00 (-2.69%) 12.38 11.89 - 14.81 0.181 times
Fri 29 August 2025 13.36 (-4.3%) 13.55 11.88 - 14.98 0.263 times
Thu 31 July 2025 13.96 (1.01%) 13.55 13.28 - 15.59 0.3381 times

monthly chart Hardwyn

DMA SMA EMA moving averages of Hardwyn 541276

DMA (daily moving average) of Hardwyn 541276

DMA period DMA value
5 day DMA 23.33
12 day DMA 24.33
20 day DMA 24.89
35 day DMA 23.09
50 day DMA 21.5
100 day DMA 19.33
150 day DMA 18.02
200 day DMA 16.91

EMA (exponential moving average) of Hardwyn 541276

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.6323.54
12 day EMA23.9624.0424.08
20 day EMA23.8223.8523.85
35 day EMA22.7922.7522.69
50 day EMA21.3321.2421.13

SMA (simple moving average) of Hardwyn 541276

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.4323.57
12 day SMA24.3324.6324.84
20 day SMA24.8924.8324.74
35 day SMA23.0922.9722.83
50 day SMA21.521.3821.25
100 day SMA19.3319.2619.19
150 day SMA18.0217.9517.89
200 day SMA16.9116.8616.82
Back to top | Use Dark Theme