Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong Daily Stock price targets for Dlcl 541299 are 7.8 and 8.06

Daily Target 17.58
Daily Target 27.76
Daily Target 37.8433333333333
Daily Target 48.02
Daily Target 58.1

Daily price and volume Dlcl

Date Closing Open Range Volume
Thu 02 July 2026 7.93 (3.26%) 7.67 7.67 - 7.93 0.2674 times
Wed 01 July 2026 7.68 (3.5%) 7.68 7.68 - 7.68 0.0535 times
Tue 30 June 2026 7.42 (0.13%) 7.40 7.07 - 7.47 0.5882 times
Mon 29 June 2026 7.41 (4.66%) 7.13 7.13 - 7.43 0.2674 times
Thu 25 June 2026 7.08 (4.89%) 7.07 7.07 - 7.08 0.5882 times
Wed 24 June 2026 6.75 (-0.59%) 6.83 6.46 - 7.08 1.9786 times
Tue 23 June 2026 6.79 (-9.95%) 8.09 6.79 - 8.09 2.246 times
Mon 22 June 2026 7.54 (-9.92%) 8.36 7.54 - 8.36 0.9091 times
Fri 19 June 2026 8.37 (-3.46%) 7.81 7.81 - 8.37 1.1765 times
Mon 15 June 2026 8.67 (-7.57%) 8.77 8.45 - 8.88 1.9251 times
Fri 12 June 2026 9.38 (-1.78%) 9.00 9.00 - 9.38 0.107 times

Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 7.5 and 8.36

Weekly Target 16.78
Weekly Target 27.36
Weekly Target 37.6433333333333
Weekly Target 48.22
Weekly Target 58.5

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Thu 02 July 2026 7.93 (12.01%) 7.13 7.07 - 7.93 0.6215 times
Thu 25 June 2026 7.08 (-15.41%) 8.36 6.46 - 8.36 3.0226 times
Fri 19 June 2026 8.37 (-10.77%) 8.77 7.81 - 8.88 1.6384 times
Fri 12 June 2026 9.38 (-5.63%) 10.14 8.67 - 10.14 0.5367 times
Fri 05 June 2026 9.94 (-0.5%) 9.50 9.01 - 9.97 0.5367 times
Fri 29 May 2026 9.99 (1.94%) 9.32 9.06 - 9.99 0.4237 times
Fri 22 May 2026 9.80 (1.34%) 9.90 9.74 - 10.74 0.4237 times
Fri 15 May 2026 9.67 (-1.12%) 9.41 8.87 - 10.10 0.9887 times
Fri 08 May 2026 9.78 (-5.42%) 10.75 9.78 - 10.83 0.5085 times
Thu 30 April 2026 10.34 (7.6%) 9.88 9.25 - 10.34 1.2994 times
Thu 23 April 2026 9.61 (-2.73%) 9.93 9.15 - 9.93 0.565 times

weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 7.8 and 8.06

Monthly Target 17.58
Monthly Target 27.76
Monthly Target 37.8433333333333
Monthly Target 48.02
Monthly Target 58.1

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Thu 02 July 2026 7.93 (6.87%) 7.68 7.67 - 7.93 0.0872 times
Tue 30 June 2026 7.42 (-25.73%) 9.50 6.46 - 10.14 3.1831 times
Fri 29 May 2026 9.99 (-3.38%) 10.75 8.87 - 10.83 1.2064 times
Thu 30 April 2026 10.34 (-30.18%) 14.07 9.15 - 14.07 2.2093 times
Mon 23 March 2026 14.81 (-6.74%) 15.09 14.34 - 16.67 0.5087 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 0.3779 times
Thu 29 January 2026 17.58 (-15.52%) 19.77 15.19 - 23.69 1.0029 times
Wed 31 December 2025 20.81 (2.87%) 19.22 15.39 - 21.90 1.0174 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.1308 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.2762 times
Thu 25 September 2025 22.71 (-11.01%) 26.25 21.86 - 28.70 0.7849 times

monthly chart Dlcl

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 7.5
12 day DMA 7.88
20 day DMA 8.6
35 day DMA 9.1
50 day DMA 9.35
100 day DMA 14.87
150 day DMA 15.29
200 day DMA 15.33

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA7.647.497.39
12 day EMA7.917.917.95
20 day EMA8.358.398.47
35 day EMA8.969.029.1
50 day EMA9.529.599.67

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA7.57.277.09
12 day SMA7.8888.13
20 day SMA8.68.698.77
35 day SMA9.19.159.23
50 day SMA9.359.429.52
100 day SMA14.8715.0115.16
150 day SMA15.2915.3215.35
200 day SMA15.3315.3815.43
Back to top | Use Dark Theme