Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong Daily Stock price targets for Dlcl 541299 are 17.42 and 17.75

Daily Target 117.14
Daily Target 217.36
Daily Target 317.47
Daily Target 417.69
Daily Target 517.8

Daily price and volume Dlcl

Date Closing Open Range Volume
Thu 29 January 2026 17.58 (4.89%) 17.25 17.25 - 17.58 0.5479 times
Wed 28 January 2026 16.76 (4.88%) 15.19 15.19 - 16.76 1.0959 times
Tue 27 January 2026 15.98 (-23.54%) 15.39 15.39 - 15.98 0.411 times
Fri 23 January 2026 20.90 (-5%) 21.00 20.90 - 22.48 2.0548 times
Thu 22 January 2026 22.00 (-2.27%) 21.39 21.39 - 22.49 2.3288 times
Wed 21 January 2026 22.51 (-4.98%) 22.51 22.51 - 22.51 0.137 times
Mon 12 January 2026 23.69 (4.41%) 22.99 21.56 - 23.69 1.9178 times
Thu 08 January 2026 22.69 (4.13%) 21.89 21.89 - 22.79 0.5479 times
Thu 01 January 2026 21.79 (4.71%) 19.77 19.77 - 21.79 0.411 times
Wed 31 December 2025 20.81 (-4.98%) 20.81 20.81 - 20.81 0.5479 times
Mon 29 December 2025 21.90 (9.06%) 21.90 21.90 - 21.90 0.137 times

Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 16.39 and 18.78

Weekly Target 114.39
Weekly Target 215.99
Weekly Target 316.783333333333
Weekly Target 418.38
Weekly Target 519.17

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Thu 29 January 2026 17.58 (-15.89%) 15.39 15.19 - 17.58 0.9934 times
Fri 23 January 2026 20.90 (-7.89%) 22.99 20.90 - 23.69 3.1126 times
Thu 08 January 2026 22.69 (4.13%) 21.89 21.89 - 22.79 0.2649 times
Thu 01 January 2026 21.79 (8.52%) 21.90 19.77 - 21.90 0.5298 times
Fri 26 December 2025 20.08 (25.34%) 17.49 17.49 - 20.70 0.2649 times
Thu 18 December 2025 16.02 (-10.95%) 17.50 16.02 - 17.80 0.5298 times
Thu 11 December 2025 17.99 (-5.22%) 17.09 15.39 - 18.70 2.5828 times
Fri 05 December 2025 18.98 (-10.85%) 20.23 17.30 - 21.29 1.3245 times
Thu 06 November 2025 21.29 (-9.71%) 22.41 21.29 - 22.41 0.1987 times
Tue 21 October 2025 23.58 (4.85%) 22.00 21.37 - 23.58 0.1987 times
Thu 16 October 2025 22.49 (4.22%) 20.51 20.51 - 23.60 0.596 times

weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 12.14 and 20.64

Monthly Target 110.32
Monthly Target 213.95
Monthly Target 318.82
Monthly Target 422.45
Monthly Target 527.32

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Thu 29 January 2026 17.58 (-15.52%) 19.77 15.19 - 23.69 1.0583 times
Wed 31 December 2025 20.81 (2.87%) 19.22 15.39 - 21.90 1.0736 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.138 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.2914 times
Thu 25 September 2025 22.71 (-11.01%) 26.25 21.86 - 28.70 0.8282 times
Fri 29 August 2025 25.52 (24%) 20.17 18.22 - 25.60 1.9479 times
Fri 04 July 2025 20.58 (2.18%) 20.54 20.50 - 21.00 0.2454 times
Mon 30 June 2025 20.14 (73.77%) 11.02 11.02 - 20.14 3.0061 times
Fri 30 May 2025 11.59 (1.49%) 11.06 11.06 - 13.50 0.6442 times
Wed 30 April 2025 11.42 (11.74%) 9.80 9.80 - 13.97 0.7669 times
Fri 28 March 2025 10.22 (-29.61%) 14.90 10.00 - 21.38 3.5123 times

monthly chart Dlcl

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 18.64
12 day DMA 20.56
20 day DMA 19.43
35 day DMA 20.75
50 day DMA 21.45
100 day DMA 18.07
150 day DMA 17.49
200 day DMA 18.37

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.8119.83
12 day EMA19.5119.8620.42
20 day EMA19.9120.1520.51
35 day EMA20.4920.6620.89
50 day EMA21.0921.2321.41

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6419.6321.02
12 day SMA20.5620.6820.74
20 day SMA19.4319.5119.68
35 day SMA20.7520.9921.3
50 day SMA21.4521.521.57
100 day SMA18.0717.9917.96
150 day SMA17.4917.4917.5
200 day SMA18.3718.418.43
Back to top | Use Dark Theme