Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orientelec

Strong Daily Stock price targets for Orientelec 541301 are 176.65 and 180.85

Daily Target 1175.82
Daily Target 2177.48
Daily Target 3180.01666666667
Daily Target 4181.68
Daily Target 5184.22

Daily price and volume Orientelec

Date Closing Open Range Volume
Thu 02 July 2026 179.15 (-0.36%) 182.55 178.35 - 182.55 0.0943 times
Wed 01 July 2026 179.80 (2.45%) 175.00 171.90 - 181.00 0.6772 times
Tue 30 June 2026 175.50 (-0.34%) 175.10 169.80 - 176.80 0.8161 times
Mon 29 June 2026 176.10 (-0.23%) 176.35 174.35 - 178.40 0.4024 times
Thu 25 June 2026 176.50 (-0.79%) 177.45 175.60 - 179.55 0.4177 times
Wed 24 June 2026 177.90 (0.17%) 178.35 175.05 - 180.10 0.4864 times
Tue 23 June 2026 177.60 (-1.31%) 180.55 176.50 - 180.55 6.058 times
Mon 22 June 2026 179.95 (-0.14%) 181.00 179.05 - 181.40 0.2393 times
Fri 19 June 2026 180.20 (-0.96%) 180.55 179.45 - 183.20 0.3593 times
Thu 18 June 2026 181.95 (-0.36%) 183.40 179.25 - 183.95 0.4492 times
Wed 17 June 2026 182.60 (-1.75%) 185.55 182.10 - 185.55 0.3008 times

Daily chart Orientelec

Weekly price and charts Orientelec

Strong weekly Stock price targets for Orientelec 541301 are 174.48 and 187.23

Weekly Target 1164.42
Weekly Target 2171.78
Weekly Target 3177.16666666667
Weekly Target 4184.53
Weekly Target 5189.92

Weekly price and volumes for Orientelec

Date Closing Open Range Volume
Thu 02 July 2026 179.15 (1.5%) 176.35 169.80 - 182.55 0.2778 times
Thu 25 June 2026 176.50 (-2.05%) 181.00 175.05 - 181.40 1.0054 times
Fri 19 June 2026 180.20 (2.65%) 185.00 177.50 - 187.15 0.3606 times
Fri 12 June 2026 175.55 (-1.57%) 176.15 171.00 - 178.15 0.2174 times
Fri 05 June 2026 178.35 (-5.38%) 188.45 177.80 - 188.50 0.2145 times
Fri 29 May 2026 188.50 (2.7%) 187.25 183.00 - 194.95 0.4415 times
Fri 22 May 2026 183.55 (-4.6%) 191.75 182.95 - 193.60 0.258 times
Fri 15 May 2026 192.40 (1.61%) 189.00 182.05 - 196.50 0.6451 times
Fri 08 May 2026 189.35 (2.88%) 189.50 178.50 - 200.00 3.3937 times
Thu 30 April 2026 184.05 (-0.14%) 191.80 183.75 - 196.40 3.186 times
Fri 24 April 2026 184.30 (2.76%) 181.50 176.60 - 190.00 6.2213 times

weekly chart Orientelec

Monthly price and charts Orientelec

Strong monthly Stock price targets for Orientelec 541301 are 175.53 and 186.18

Monthly Target 1167.22
Monthly Target 2173.18
Monthly Target 3177.86666666667
Monthly Target 4183.83
Monthly Target 5188.52

Monthly price and volumes Orientelec

Date Closing Open Range Volume
Thu 02 July 2026 179.15 (2.08%) 175.00 171.90 - 182.55 0.0257 times
Tue 30 June 2026 175.50 (-6.9%) 188.45 169.80 - 188.50 0.4687 times
Fri 29 May 2026 188.50 (2.42%) 189.50 178.50 - 200.00 1.1285 times
Thu 30 April 2026 184.05 (18.13%) 158.80 154.50 - 196.40 2.5996 times
Mon 30 March 2026 155.80 (-15.92%) 165.05 149.50 - 194.80 0.2923 times
Fri 27 February 2026 185.30 (2.86%) 180.20 168.00 - 201.30 0.2841 times
Fri 30 January 2026 180.15 (2.27%) 176.20 157.90 - 187.90 0.4727 times
Wed 31 December 2025 176.15 (-9.67%) 195.05 168.80 - 195.05 0.5961 times
Fri 28 November 2025 195.00 (-6.16%) 214.65 155.55 - 215.00 4.0301 times
Fri 31 October 2025 207.80 (6.18%) 196.25 195.30 - 217.00 0.1023 times
Tue 30 September 2025 195.70 (-8.85%) 214.90 193.80 - 218.45 0.3537 times

monthly chart Orientelec

DMA SMA EMA moving averages of Orientelec 541301

DMA (daily moving average) of Orientelec 541301

DMA period DMA value
5 day DMA 177.41
12 day DMA 179.43
20 day DMA 178.26
35 day DMA 182.24
50 day DMA 183.54
100 day DMA 177.57
150 day DMA 177.56
200 day DMA 184.36

EMA (exponential moving average) of Orientelec 541301

EMA period EMA current EMA prev EMA prev2
5 day EMA178.26177.82176.83
12 day EMA178.6178.5178.26
20 day EMA179.37179.39179.35
35 day EMA180.52180.6180.65
50 day EMA182.16182.28182.38

SMA (simple moving average) of Orientelec 541301

SMA period SMA current SMA prev SMA prev2
5 day SMA177.41177.16176.72
12 day SMA179.43179.61179.26
20 day SMA178.26178.38178.53
35 day SMA182.24182.48182.69
50 day SMA183.54183.58183.57
100 day SMA177.57177.51177.46
150 day SMA177.56177.6177.67
200 day SMA184.36184.5184.67
Back to top | Use Dark Theme