Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 157.63 and 161.23
| Daily Target 1 | 154.8 |
| Daily Target 2 | 156.85 |
| Daily Target 3 | 158.4 |
| Daily Target 4 | 160.45 |
| Daily Target 5 | 162 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.90 (-1%) | 157.30 | 156.35 - 159.95 | 0.7136 times | Wed 01 April 2026 | 160.50 (3.02%) | 158.80 | 158.80 - 161.30 | 0.3663 times | Mon 30 March 2026 | 155.80 (0.78%) | 154.55 | 149.50 - 157.55 | 1.9511 times | Fri 27 March 2026 | 154.60 (-3.83%) | 159.10 | 154.05 - 159.10 | 1.6586 times | Wed 25 March 2026 | 160.75 (-0.43%) | 164.40 | 158.20 - 164.65 | 2.4813 times | Tue 24 March 2026 | 161.45 (1.19%) | 164.00 | 160.40 - 164.00 | 0.2996 times | Mon 23 March 2026 | 159.55 (-4.35%) | 165.60 | 159.25 - 165.60 | 0.927 times | Fri 20 March 2026 | 166.80 (1.46%) | 166.70 | 163.00 - 171.40 | 0.9091 times | Thu 19 March 2026 | 164.40 (-2.78%) | 166.00 | 163.65 - 166.60 | 0.3643 times | Wed 18 March 2026 | 169.10 (4.61%) | 164.30 | 164.30 - 171.10 | 0.3291 times | Tue 17 March 2026 | 161.65 (-3.95%) | 166.00 | 160.65 - 169.15 | 1.2733 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 154.2 and 166
| Weekly Target 1 | 144.77 |
| Weekly Target 2 | 151.83 |
| Weekly Target 3 | 156.56666666667 |
| Weekly Target 4 | 163.63 |
| Weekly Target 5 | 168.37 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.90 (2.78%) | 154.55 | 149.50 - 161.30 | 0.7418 times | Fri 27 March 2026 | 154.60 (-7.31%) | 165.60 | 154.05 - 165.60 | 1.3133 times | Fri 20 March 2026 | 166.80 (-1.91%) | 170.10 | 160.65 - 171.40 | 0.8368 times | Fri 13 March 2026 | 170.05 (-4.95%) | 176.90 | 166.00 - 180.95 | 0.8509 times | Fri 06 March 2026 | 178.90 (-3.45%) | 165.05 | 165.05 - 194.80 | 1.1506 times | Fri 27 February 2026 | 185.30 (4.81%) | 170.15 | 170.15 - 201.30 | 3.0305 times | Fri 20 February 2026 | 176.80 (1.46%) | 174.30 | 170.50 - 178.20 | 0.2481 times | Fri 13 February 2026 | 174.25 (1.43%) | 171.85 | 171.60 - 182.25 | 0.7899 times | Fri 06 February 2026 | 171.80 (-4.64%) | 180.20 | 168.00 - 181.85 | 0.4312 times | Fri 30 January 2026 | 180.15 (0.92%) | 181.80 | 170.05 - 181.85 | 0.6069 times | Fri 23 January 2026 | 178.50 (3.81%) | 169.15 | 157.90 - 180.40 | 1.6266 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 157.63 and 162.58
| Monthly Target 1 | 153.9 |
| Monthly Target 2 | 156.4 |
| Monthly Target 3 | 158.85 |
| Monthly Target 4 | 161.35 |
| Monthly Target 5 | 163.8 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.90 (1.99%) | 158.80 | 156.35 - 161.30 | 0.0257 times | Mon 30 March 2026 | 155.80 (-15.92%) | 165.05 | 149.50 - 194.80 | 0.4507 times | Fri 27 February 2026 | 185.30 (2.86%) | 180.20 | 168.00 - 201.30 | 0.4381 times | Fri 30 January 2026 | 180.15 (2.27%) | 176.20 | 157.90 - 187.90 | 0.7288 times | Wed 31 December 2025 | 176.15 (-9.67%) | 195.05 | 168.80 - 195.05 | 0.919 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 6.2136 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.1577 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.5453 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.2053 times | Thu 31 July 2025 | 214.90 (-4.04%) | 224.80 | 212.00 - 229.70 | 0.3157 times | Mon 30 June 2025 | 223.95 (-1.34%) | 231.45 | 212.20 - 235.00 | 0.1716 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 158.11 |
| 12 day DMA | 161.82 |
| 20 day DMA | 168.04 |
| 35 day DMA | 172.65 |
| 50 day DMA | 172.76 |
| 100 day DMA | 178.34 |
| 150 day DMA | 187.65 |
| 200 day DMA | 195.23 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.1 | 159.2 | 158.55 |
| 12 day EMA | 162.34 | 162.97 | 163.42 |
| 20 day EMA | 165.6 | 166.31 | 166.92 |
| 35 day EMA | 168.31 | 168.86 | 169.35 |
| 50 day EMA | 170.82 | 171.31 | 171.75 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.11 | 158.62 | 158.43 |
| 12 day SMA | 161.82 | 162.75 | 163.58 |
| 20 day SMA | 168.04 | 169.19 | 170.43 |
| 35 day SMA | 172.65 | 173.03 | 173.36 |
| 50 day SMA | 172.76 | 172.93 | 173.16 |
| 100 day SMA | 178.34 | 178.89 | 179.42 |
| 150 day SMA | 187.65 | 188.01 | 188.34 |
| 200 day SMA | 195.23 | 195.57 | 195.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.