Login or Join
HomepageDhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 37.85 and 38.15
| Daily Target 1 | 37.8 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 38.1 |
| Daily Target 4 | 38.2 |
| Daily Target 5 | 38.4 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.00 (-0.11%) | 38.30 | 38.00 - 38.30 | 0.0084 times | Thu 29 January 2026 | 38.04 (-2.46%) | 39.00 | 38.04 - 39.00 | 0.2786 times | Wed 28 January 2026 | 39.00 (1.25%) | 38.82 | 38.50 - 39.26 | 0.4695 times | Tue 27 January 2026 | 38.52 (-8.72%) | 42.41 | 38.52 - 42.41 | 0.6082 times | Fri 23 January 2026 | 42.20 (2.45%) | 42.20 | 42.20 - 42.20 | 0.0129 times | Thu 22 January 2026 | 41.19 (-0.15%) | 41.19 | 41.19 - 41.19 | 0.0129 times | Wed 21 January 2026 | 41.25 (-2.39%) | 42.15 | 41.25 - 42.57 | 0.0342 times | Tue 20 January 2026 | 42.26 (-3.56%) | 41.06 | 41.06 - 43.00 | 5.6363 times | Mon 19 January 2026 | 43.82 (-0.63%) | 43.70 | 42.71 - 43.82 | 2.3842 times | Fri 16 January 2026 | 44.10 (-1.96%) | 44.50 | 43.00 - 44.60 | 0.5548 times | Wed 14 January 2026 | 44.98 (0.18%) | 44.50 | 44.10 - 45.07 | 0.0644 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 35.8 and 40.21
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 39.47 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.00 (-9.95%) | 42.41 | 38.00 - 42.41 | 0.2314 times | Fri 23 January 2026 | 42.20 (-4.31%) | 43.70 | 41.06 - 43.82 | 1.3702 times | Fri 16 January 2026 | 44.10 (0.68%) | 44.55 | 43.00 - 46.30 | 0.5636 times | Fri 09 January 2026 | 43.80 (-8.75%) | 47.99 | 42.50 - 47.99 | 0.9182 times | Fri 02 January 2026 | 48.00 (0%) | 48.60 | 46.80 - 48.71 | 0.0959 times | Fri 26 December 2025 | 48.00 (-3.87%) | 49.15 | 48.00 - 52.15 | 0.1087 times | Fri 19 December 2025 | 49.93 (3.8%) | 48.06 | 47.25 - 57.75 | 4.3833 times | Fri 12 December 2025 | 48.10 (1.67%) | 49.70 | 47.35 - 50.00 | 0.2228 times | Fri 05 December 2025 | 47.31 (-2.39%) | 49.85 | 47.00 - 53.31 | 2.024 times | Fri 28 November 2025 | 48.47 (-2.28%) | 49.84 | 45.00 - 50.80 | 0.0819 times | Fri 21 November 2025 | 49.60 (-2.92%) | 50.25 | 49.10 - 51.19 | 0.0446 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 32.65 and 43.36
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 41.57 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.00 (-19.98%) | 48.71 | 38.00 - 48.71 | 1.5825 times | Tue 30 December 2025 | 47.49 (-2.02%) | 49.85 | 46.80 - 57.75 | 3.4963 times | Fri 28 November 2025 | 48.47 (-9.23%) | 53.40 | 45.00 - 53.40 | 0.2195 times | Fri 31 October 2025 | 53.40 (1.71%) | 52.00 | 49.10 - 54.29 | 0.2801 times | Tue 30 September 2025 | 52.50 (-17.06%) | 60.20 | 52.25 - 62.86 | 1.149 times | Fri 29 August 2025 | 63.30 (-5.99%) | 68.67 | 61.20 - 69.10 | 0.1325 times | Wed 30 July 2025 | 67.33 (6.23%) | 60.25 | 60.25 - 76.00 | 0.4967 times | Mon 30 June 2025 | 63.38 (-12.88%) | 72.75 | 61.50 - 73.00 | 0.452 times | Fri 30 May 2025 | 72.75 (10.78%) | 63.00 | 58.90 - 75.20 | 1.4307 times | Wed 30 April 2025 | 65.67 (-6.71%) | 70.39 | 63.18 - 78.97 | 0.7606 times | Fri 28 March 2025 | 70.39 (-18.62%) | 85.00 | 66.45 - 98.90 | 2.7544 times |
Indicator Analysis of Dhruv
Please login to view indicator analysis. or View indicator analysis of Dhruv 541302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 41.52 |
| 20 day DMA | 43.32 |
| 35 day DMA | 45.71 |
| 50 day DMA | 46.76 |
| 100 day DMA | 50.28 |
| 150 day DMA | 55.66 |
| 200 day DMA | 59.19 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 39.58 | 40.35 |
| 12 day EMA | 41.04 | 41.59 | 42.23 |
| 20 day EMA | 42.66 | 43.15 | 43.69 |
| 35 day EMA | 44.57 | 44.96 | 45.37 |
| 50 day EMA | 46.33 | 46.67 | 47.02 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 39.79 | 40.43 |
| 12 day SMA | 41.52 | 42.18 | 42.66 |
| 20 day SMA | 43.32 | 43.77 | 44.27 |
| 35 day SMA | 45.71 | 45.98 | 46.27 |
| 50 day SMA | 46.76 | 47.03 | 47.25 |
| 100 day SMA | 50.28 | 50.53 | 50.78 |
| 150 day SMA | 55.66 | 55.88 | 56.11 |
| 200 day SMA | 59.19 | 59.38 | 59.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.