Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhruv

Strong Daily Stock price targets for Dhruv 541302 are 20.34 and 20.34

Daily Target 120.34
Daily Target 220.34
Daily Target 320.34
Daily Target 420.34
Daily Target 520.34

Daily price and volume Dhruv

Date Closing Open Range Volume
Tue 29 September 2026 20.34 (-4.95%) 20.34 20.34 - 20.34 0.018 times
Mon 28 September 2026 21.40 (-2.95%) 22.00 20.95 - 22.00 0.1546 times
Fri 25 September 2026 22.05 (0.5%) 21.87 21.24 - 23.03 2.1261 times
Thu 24 September 2026 21.94 (0.05%) 21.40 20.84 - 21.94 0.9983 times
Wed 23 September 2026 21.93 (-0.18%) 21.50 20.88 - 22.00 2.627 times
Tue 22 September 2026 21.97 (4.62%) 21.15 20.80 - 22.00 1.2224 times
Mon 21 September 2026 21.00 (-1.64%) 21.88 21.00 - 22.00 0.6855 times
Fri 18 September 2026 21.35 (-2.06%) 21.30 21.00 - 22.30 0.8809 times
Thu 17 September 2026 21.80 (2.25%) 21.32 20.26 - 22.37 1.2512 times
Wed 16 September 2026 21.32 (0.14%) 21.32 21.32 - 21.32 0.036 times
Tue 15 September 2026 21.29 (-2.56%) 20.78 20.78 - 22.00 0.1127 times

Daily chart Dhruv

Weekly price and charts Dhruv

Strong weekly Stock price targets for Dhruv 541302 are 19.51 and 21.17

Weekly Target 119.23
Weekly Target 219.79
Weekly Target 320.893333333333
Weekly Target 421.45
Weekly Target 522.55

Weekly price and volumes for Dhruv

Date Closing Open Range Volume
Tue 29 September 2026 20.34 (-7.76%) 22.00 20.34 - 22.00 0.039 times
Fri 25 September 2026 22.05 (3.28%) 21.88 20.80 - 23.03 1.7326 times
Fri 18 September 2026 21.35 (-2.29%) 20.78 20.26 - 22.37 0.5159 times
Fri 11 September 2026 21.85 (-5%) 23.00 21.85 - 25.00 1.3644 times
Fri 04 September 2026 23.00 (-4.37%) 24.00 22.50 - 24.90 0.9787 times
Fri 28 August 2026 24.05 (-0.21%) 23.91 23.00 - 24.90 0.7783 times
Fri 21 August 2026 24.10 (1.69%) 24.50 23.86 - 25.98 0.9033 times
Fri 14 August 2026 23.70 (-1.46%) 24.05 22.44 - 25.25 2.8384 times
Fri 07 August 2026 24.05 (-1.43%) 24.41 23.60 - 25.55 0.5338 times
Fri 31 July 2026 24.40 (-1.61%) 24.80 22.85 - 25.15 0.3156 times
Fri 24 July 2026 24.80 (2.9%) 24.99 24.75 - 26.25 0.4216 times

weekly chart Dhruv

Monthly price and charts Dhruv

Strong monthly Stock price targets for Dhruv 541302 are 17.93 and 22.67

Monthly Target 117.13
Monthly Target 218.73
Monthly Target 321.866666666667
Monthly Target 423.47
Monthly Target 526.61

Monthly price and volumes Dhruv

Date Closing Open Range Volume
Tue 29 September 2026 20.34 (-15.07%) 23.95 20.26 - 25.00 0.193 times
Mon 31 August 2026 23.95 (-1.84%) 24.41 22.44 - 25.98 0.216 times
Fri 31 July 2026 24.40 (-11.11%) 27.00 22.85 - 28.70 0.1493 times
Tue 30 June 2026 27.45 (-12.44%) 32.90 27.10 - 32.90 0.1497 times
Fri 29 May 2026 31.35 (-15.16%) 36.95 28.70 - 37.50 0.1224 times
Thu 30 April 2026 36.95 (36.4%) 28.00 27.30 - 38.00 0.3721 times
Mon 30 March 2026 27.09 (-1.56%) 25.10 25.10 - 33.45 1.0235 times
Fri 27 February 2026 27.52 (-27.58%) 36.50 23.11 - 36.99 2.5886 times
Fri 30 January 2026 38.00 (-19.98%) 48.71 38.00 - 48.71 1.6157 times
Tue 30 December 2025 47.49 (-2.02%) 49.85 46.80 - 57.75 3.5697 times
Fri 28 November 2025 48.47 (-9.23%) 53.40 45.00 - 53.40 0.2241 times

monthly chart Dhruv

DMA SMA EMA moving averages of Dhruv 541302

DMA (daily moving average) of Dhruv 541302

DMA period DMA value
5 day DMA 21.53
12 day DMA 21.52
20 day DMA 22.25
35 day DMA 23.09
50 day DMA 23.53
100 day DMA 26.73
150 day DMA 28.15
200 day DMA 32.43

EMA (exponential moving average) of Dhruv 541302

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.7321.89
12 day EMA21.7321.9822.08
20 day EMA22.1922.3822.48
35 day EMA22.852323.09
50 day EMA23.5623.6923.78

SMA (simple moving average) of Dhruv 541302

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.8621.78
12 day SMA21.5221.7421.96
20 day SMA22.2522.4322.56
35 day SMA23.0923.223.27
50 day SMA23.5323.6523.77
100 day SMA26.7326.8827.03
150 day SMA28.1528.2528.34
200 day SMA32.4332.5832.72
Back to top | Use Dark Theme