Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhruv

Strong Daily Stock price targets for Dhruv 541302 are 26.44 and 27.69

Daily Target 126.21
Daily Target 226.67
Daily Target 327.46
Daily Target 427.92
Daily Target 528.71

Daily price and volume Dhruv

Date Closing Open Range Volume
Thu 02 July 2026 27.13 (-3.96%) 28.25 27.00 - 28.25 0.9338 times
Wed 01 July 2026 28.25 (2.91%) 27.00 27.00 - 28.70 3.3354 times
Tue 30 June 2026 27.45 (-1.96%) 28.00 27.10 - 29.00 0.9014 times
Mon 29 June 2026 28.00 (-2.57%) 28.00 28.00 - 28.14 0.4568 times
Thu 25 June 2026 28.74 (2.46%) 28.50 28.06 - 28.78 1.2328 times
Wed 24 June 2026 28.05 (-3.28%) 29.00 28.05 - 29.00 0.47 times
Tue 23 June 2026 29.00 (3.39%) 29.00 29.00 - 29.00 0.1754 times
Mon 22 June 2026 28.05 (-2.87%) 28.70 28.04 - 30.32 1.3959 times
Fri 19 June 2026 28.88 (3.14%) 28.00 27.15 - 28.88 0.4822 times
Thu 18 June 2026 28.00 (1.67%) 28.91 27.85 - 28.91 0.6164 times
Wed 17 June 2026 27.54 (0%) 27.54 27.54 - 27.54 0.0877 times

Daily chart Dhruv

Weekly price and charts Dhruv

Strong weekly Stock price targets for Dhruv 541302 are 26.07 and 28.07

Weekly Target 125.71
Weekly Target 226.42
Weekly Target 327.71
Weekly Target 428.42
Weekly Target 529.71

Weekly price and volumes for Dhruv

Date Closing Open Range Volume
Thu 02 July 2026 27.13 (-5.6%) 28.00 27.00 - 29.00 1.9925 times
Thu 25 June 2026 28.74 (-0.48%) 28.70 28.04 - 30.32 1.1592 times
Fri 19 June 2026 28.88 (4.64%) 28.98 27.15 - 28.98 0.4576 times
Fri 12 June 2026 27.60 (-6.38%) 30.90 27.26 - 30.90 1.846 times
Fri 05 June 2026 29.48 (-5.96%) 32.90 28.22 - 32.90 0.1161 times
Fri 29 May 2026 31.35 (3.67%) 29.00 29.00 - 31.70 0.3732 times
Tue 19 May 2026 30.24 (0.13%) 28.70 28.70 - 31.71 0.3018 times
Fri 15 May 2026 30.20 (-5.42%) 31.93 29.00 - 32.00 0.2785 times
Fri 08 May 2026 31.93 (-13.59%) 36.95 31.93 - 37.50 2.3644 times
Thu 30 April 2026 36.95 (5.42%) 35.75 35.50 - 37.25 1.1108 times
Fri 24 April 2026 35.05 (-5.07%) 37.09 35.00 - 38.00 1.3824 times

weekly chart Dhruv

Monthly price and charts Dhruv

Strong monthly Stock price targets for Dhruv 541302 are 27.07 and 28.77

Monthly Target 125.91
Monthly Target 226.52
Monthly Target 327.61
Monthly Target 428.22
Monthly Target 529.31

Monthly price and volumes Dhruv

Date Closing Open Range Volume
Thu 02 July 2026 27.13 (-1.17%) 27.00 27.00 - 28.70 0.0557 times
Tue 30 June 2026 27.45 (-12.44%) 32.90 27.10 - 32.90 0.1496 times
Fri 29 May 2026 31.35 (-15.16%) 36.95 28.70 - 37.50 0.1223 times
Thu 30 April 2026 36.95 (36.4%) 28.00 27.30 - 38.00 0.3718 times
Mon 30 March 2026 27.09 (-1.56%) 25.10 25.10 - 33.45 1.0227 times
Fri 27 February 2026 27.52 (-27.58%) 36.50 23.11 - 36.99 2.5867 times
Fri 30 January 2026 38.00 (-19.98%) 48.71 38.00 - 48.71 1.6145 times
Tue 30 December 2025 47.49 (-2.02%) 49.85 46.80 - 57.75 3.567 times
Fri 28 November 2025 48.47 (-9.23%) 53.40 45.00 - 53.40 0.2239 times
Fri 31 October 2025 53.40 (1.71%) 52.00 49.10 - 54.29 0.2858 times
Tue 30 September 2025 52.50 (-17.06%) 60.20 52.25 - 62.86 1.1723 times

monthly chart Dhruv

DMA SMA EMA moving averages of Dhruv 541302

DMA (daily moving average) of Dhruv 541302

DMA period DMA value
5 day DMA 27.91
12 day DMA 28.05
20 day DMA 28.14
35 day DMA 29.37
50 day DMA 31.32
100 day DMA 31.14
150 day DMA 36.51
200 day DMA 40.96

EMA (exponential moving average) of Dhruv 541302

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7828.128.02
12 day EMA28.1128.2928.3
20 day EMA28.5928.7428.79
35 day EMA29.8730.0330.13
50 day EMA31.2931.4631.59

SMA (simple moving average) of Dhruv 541302

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9128.128.25
12 day SMA28.0528.2128.15
20 day SMA28.1428.2728.42
35 day SMA29.3729.5529.75
50 day SMA31.3231.4831.59
100 day SMA31.1431.2631.36
150 day SMA36.5136.6836.82
200 day SMA40.9641.1541.34
Back to top | Use Dark Theme