Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.44 and 0.46

Daily Target 10.43
Daily Target 20.44
Daily Target 30.45
Daily Target 40.46
Daily Target 50.47

Daily price and volume Akshar

Date Closing Open Range Volume
Fri 03 July 2026 0.45 (0%) 0.45 0.44 - 0.46 0.8414 times
Thu 02 July 2026 0.45 (2.27%) 0.43 0.43 - 0.46 2.656 times
Wed 01 July 2026 0.44 (2.33%) 0.43 0.43 - 0.44 0.3705 times
Tue 30 June 2026 0.43 (-2.27%) 0.44 0.43 - 0.44 0.5029 times
Mon 29 June 2026 0.44 (-2.22%) 0.44 0.43 - 0.45 2.4809 times
Thu 25 June 2026 0.45 (2.27%) 0.45 0.44 - 0.45 0.3719 times
Wed 24 June 2026 0.44 (-4.35%) 0.45 0.43 - 0.45 1.2094 times
Tue 23 June 2026 0.46 (0%) 0.44 0.44 - 0.46 0.4027 times
Mon 22 June 2026 0.46 (4.55%) 0.45 0.44 - 0.46 0.2177 times
Fri 19 June 2026 0.44 (-2.22%) 0.44 0.44 - 0.46 0.9467 times
Thu 18 June 2026 0.45 (-2.17%) 0.45 0.44 - 0.46 3.687 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.44 and 0.47

Weekly Target 10.42
Weekly Target 20.43
Weekly Target 30.44666666666667
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Fri 03 July 2026 0.45 (0%) 0.44 0.43 - 0.46 1.0206 times
Thu 25 June 2026 0.45 (2.27%) 0.45 0.43 - 0.46 0.328 times
Fri 19 June 2026 0.44 (-4.35%) 0.46 0.44 - 0.46 1.1114 times
Fri 12 June 2026 0.46 (0%) 0.45 0.43 - 0.47 0.6667 times
Fri 05 June 2026 0.46 (0%) 0.47 0.44 - 0.47 0.6411 times
Fri 29 May 2026 0.46 (-6.12%) 0.48 0.42 - 0.50 1.2645 times
Fri 22 May 2026 0.49 (0%) 0.49 0.48 - 0.50 0.6396 times
Fri 15 May 2026 0.49 (-3.92%) 0.49 0.49 - 0.52 1.8359 times
Fri 08 May 2026 0.51 (6.25%) 0.47 0.47 - 0.52 1.8855 times
Thu 30 April 2026 0.48 (-2.04%) 0.48 0.46 - 0.50 0.6068 times
Fri 24 April 2026 0.49 (-3.92%) 0.52 0.42 - 0.52 1.1001 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.44 and 0.47

Monthly Target 10.42
Monthly Target 20.43
Monthly Target 30.44666666666667
Monthly Target 40.46
Monthly Target 50.48

Monthly price and volumes Akshar

Date Closing Open Range Volume
Fri 03 July 2026 0.45 (4.65%) 0.43 0.43 - 0.46 0.1217 times
Tue 30 June 2026 0.43 (-6.52%) 0.47 0.43 - 0.47 0.6744 times
Fri 29 May 2026 0.46 (-4.17%) 0.47 0.42 - 0.52 1.1887 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.55 2.793 times
Mon 30 March 2026 0.38 (-11.63%) 0.38 0.36 - 0.45 1.3109 times
Fri 27 February 2026 0.43 (-10.42%) 0.48 0.42 - 0.53 0.6221 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.5481 times
Wed 31 December 2025 0.51 (-8.93%) 0.56 0.50 - 0.57 0.5357 times
Fri 28 November 2025 0.56 (-5.08%) 0.58 0.53 - 0.61 0.2841 times
Fri 31 October 2025 0.59 (0%) 0.60 0.58 - 0.76 1.9213 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.51 - 0.60 4.5053 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.45
20 day DMA 0.45
35 day DMA 0.46
50 day DMA 0.47
100 day DMA 0.46
150 day DMA 0.48
200 day DMA 0.51

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.450.450.45
20 day SMA0.450.450.45
35 day SMA0.460.460.47
50 day SMA0.470.470.47
100 day SMA0.460.460.46
150 day SMA0.480.480.48
200 day SMA0.510.510.51
Back to top | Use Dark Theme