Login or Join
HomepageIndous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 79.3 and 82.42
| Daily Target 1 | 76.82 |
| Daily Target 2 | 78.66 |
| Daily Target 3 | 79.94 |
| Daily Target 4 | 81.78 |
| Daily Target 5 | 83.06 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.50 (4.55%) | 78.10 | 78.10 - 81.22 | 2.6846 times | Thu 24 September 2026 | 77.00 (-0.26%) | 77.21 | 77.00 - 77.21 | 0.5937 times | Mon 21 September 2026 | 77.20 (0.18%) | 79.92 | 77.20 - 80.22 | 0.1793 times | Fri 18 September 2026 | 77.06 (-4.01%) | 80.00 | 77.00 - 81.00 | 0.0202 times | Thu 17 September 2026 | 80.28 (5.51%) | 89.00 | 78.55 - 89.00 | 0.266 times | Wed 16 September 2026 | 76.09 (-4.85%) | 79.90 | 76.07 - 79.90 | 1.4332 times | Tue 15 September 2026 | 79.97 (3.04%) | 84.55 | 79.97 - 84.55 | 0.1591 times | Fri 11 September 2026 | 77.61 (-0.17%) | 79.21 | 77.61 - 86.00 | 4.0454 times | Thu 10 September 2026 | 77.74 (-3.42%) | 80.49 | 75.26 - 80.50 | 0.1959 times | Wed 09 September 2026 | 80.49 (-1.12%) | 77.00 | 76.80 - 80.72 | 0.4227 times | Tue 08 September 2026 | 81.40 (5.25%) | 86.00 | 79.59 - 86.00 | 0.4239 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 78.75 and 82.97
| Weekly Target 1 | 75.35 |
| Weekly Target 2 | 77.93 |
| Weekly Target 3 | 79.573333333333 |
| Weekly Target 4 | 82.15 |
| Weekly Target 5 | 83.79 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.50 (4.46%) | 79.92 | 77.00 - 81.22 | 0.6164 times | Fri 18 September 2026 | 77.06 (-0.71%) | 84.55 | 76.07 - 89.00 | 0.3349 times | Fri 11 September 2026 | 77.61 (-2.38%) | 86.00 | 75.26 - 86.00 | 1.0079 times | Fri 04 September 2026 | 79.50 (-3.64%) | 84.50 | 72.60 - 88.00 | 1.3538 times | Fri 28 August 2026 | 82.50 (-2.99%) | 85.04 | 81.30 - 87.50 | 0.5554 times | Fri 21 August 2026 | 85.04 (4.27%) | 81.56 | 80.00 - 90.66 | 2.2557 times | Fri 14 August 2026 | 81.56 (0.69%) | 81.00 | 75.70 - 82.39 | 1.4217 times | Fri 07 August 2026 | 81.00 (-1.81%) | 82.90 | 80.25 - 83.99 | 1.1508 times | Fri 31 July 2026 | 82.49 (-2.96%) | 87.51 | 81.00 - 100.80 | 0.6686 times | Fri 24 July 2026 | 85.01 (-1.85%) | 87.05 | 84.96 - 94.29 | 0.6348 times | Fri 17 July 2026 | 86.61 (-0.98%) | 87.80 | 85.00 - 100.00 | 0.6858 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 68.35 and 84.75
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 72.4 |
| Monthly Target 3 | 80.7 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 97.1 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.50 (0.63%) | 82.95 | 72.60 - 89.00 | 0.3317 times | Mon 31 August 2026 | 80.00 (-3.02%) | 82.90 | 75.70 - 90.66 | 0.5688 times | Fri 31 July 2026 | 82.49 (-5.18%) | 87.59 | 81.00 - 100.80 | 0.3324 times | Tue 30 June 2026 | 87.00 (-13.39%) | 100.45 | 86.00 - 101.80 | 0.3001 times | Fri 29 May 2026 | 100.45 (-4.33%) | 106.00 | 98.25 - 115.00 | 0.2892 times | Thu 30 April 2026 | 105.00 (7.25%) | 99.86 | 97.90 - 114.80 | 0.7762 times | Mon 30 March 2026 | 97.90 (-31.06%) | 141.10 | 95.00 - 149.00 | 1.4106 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 1.0213 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 2.4734 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 2.4962 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 2.7585 times |
Indicator Analysis of Indous
Please login to view indicator analysis. or View indicator analysis of Indous 541304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 78.41 |
| 12 day DMA | 78.56 |
| 20 day DMA | 79.26 |
| 35 day DMA | 80.83 |
| 50 day DMA | 82.04 |
| 100 day DMA | 89.19 |
| 150 day DMA | 97.79 |
| 200 day DMA | 104.1 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.57 | 77.6 | 77.9 |
| 12 day EMA | 78.79 | 78.48 | 78.75 |
| 20 day EMA | 79.49 | 79.38 | 79.63 |
| 35 day EMA | 80.69 | 80.7 | 80.92 |
| 50 day EMA | 82.11 | 82.18 | 82.39 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.41 | 77.53 | 78.12 |
| 12 day SMA | 78.56 | 78.47 | 78.82 |
| 20 day SMA | 79.26 | 79.42 | 79.74 |
| 35 day SMA | 80.83 | 80.9 | 81.1 |
| 50 day SMA | 82.04 | 82.21 | 82.43 |
| 100 day SMA | 89.19 | 89.41 | 89.66 |
| 150 day SMA | 97.79 | 98.13 | 98.52 |
| 200 day SMA | 104.1 | 104.32 | 104.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.