Login or Join
HomepageIndous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 122.05 and 130.05
| Daily Target 1 | 120.7 |
| Daily Target 2 | 123.4 |
| Daily Target 3 | 128.7 |
| Daily Target 4 | 131.4 |
| Daily Target 5 | 136.7 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 126.10 (-4.03%) | 134.00 | 126.00 - 134.00 | 0.1328 times | Thu 29 January 2026 | 131.40 (1.04%) | 139.30 | 131.35 - 139.30 | 0.0165 times | Wed 28 January 2026 | 130.05 (4.71%) | 135.50 | 125.10 - 135.50 | 1.4446 times | Tue 27 January 2026 | 124.20 (4.99%) | 125.00 | 119.00 - 125.00 | 0.5374 times | Fri 23 January 2026 | 118.30 (2.42%) | 110.00 | 110.00 - 127.95 | 0.6346 times | Thu 22 January 2026 | 115.50 (3.03%) | 112.10 | 112.10 - 119.00 | 0.0207 times | Wed 21 January 2026 | 112.10 (4.52%) | 112.95 | 105.40 - 114.50 | 3.91 times | Tue 20 January 2026 | 107.25 (-2.68%) | 112.00 | 107.00 - 118.95 | 0.8632 times | Mon 19 January 2026 | 110.20 (-3.76%) | 119.90 | 110.15 - 119.90 | 1.8 times | Fri 16 January 2026 | 114.50 (0.22%) | 116.55 | 112.35 - 119.05 | 0.6402 times | Wed 14 January 2026 | 114.25 (-4.39%) | 118.75 | 114.00 - 120.85 | 0.1442 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 122.55 and 142.85
| Weekly Target 1 | 107.83 |
| Weekly Target 2 | 116.97 |
| Weekly Target 3 | 128.13333333333 |
| Weekly Target 4 | 137.27 |
| Weekly Target 5 | 148.43 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 126.10 (6.59%) | 125.00 | 119.00 - 139.30 | 0.3069 times | Fri 23 January 2026 | 118.30 (3.32%) | 119.90 | 105.40 - 127.95 | 1.041 times | Fri 16 January 2026 | 114.50 (1.33%) | 115.30 | 112.05 - 120.85 | 0.1458 times | Fri 09 January 2026 | 113.00 (-6.3%) | 124.00 | 113.00 - 124.00 | 1.6852 times | Fri 02 January 2026 | 120.60 (-1.59%) | 124.45 | 119.00 - 128.00 | 0.2784 times | Fri 26 December 2025 | 122.55 (-0.53%) | 122.95 | 118.80 - 126.85 | 0.3579 times | Fri 19 December 2025 | 123.20 (-1.52%) | 126.15 | 119.10 - 127.65 | 0.2616 times | Fri 12 December 2025 | 125.10 (-2.53%) | 133.80 | 122.85 - 139.40 | 0.325 times | Fri 05 December 2025 | 128.35 (-5.66%) | 136.05 | 125.00 - 150.70 | 2.1579 times | Fri 28 November 2025 | 136.05 (7.81%) | 126.20 | 110.30 - 158.85 | 3.4404 times | Fri 21 November 2025 | 126.20 (-2.09%) | 127.20 | 121.50 - 145.80 | 0.1115 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 98.8 and 132.7
| Monthly Target 1 | 89.7 |
| Monthly Target 2 | 107.9 |
| Monthly Target 3 | 123.6 |
| Monthly Target 4 | 141.8 |
| Monthly Target 5 | 157.5 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 1.474 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 1.4876 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.6439 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.3032 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.4934 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 0.8766 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.1206 times | Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 1.0059 times | Fri 30 May 2025 | 173.05 (12.41%) | 150.00 | 137.60 - 176.50 | 0.3212 times | Wed 30 April 2025 | 153.95 (4.55%) | 153.00 | 148.25 - 175.75 | 0.2737 times | Fri 28 March 2025 | 147.25 (-25.22%) | 187.25 | 147.25 - 201.95 | 0.3588 times |
Indicator Analysis of Indous
Please login to view indicator analysis. or View indicator analysis of Indous 541304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 126.01 |
| 12 day DMA | 118.61 |
| 20 day DMA | 118.42 |
| 35 day DMA | 120.59 |
| 50 day DMA | 122.86 |
| 100 day DMA | 129.42 |
| 150 day DMA | 140 |
| 200 day DMA | 144.52 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.44 | 125.11 | 121.97 |
| 12 day EMA | 121.51 | 120.67 | 118.72 |
| 20 day EMA | 120.57 | 119.99 | 118.79 |
| 35 day EMA | 121.42 | 121.14 | 120.54 |
| 50 day EMA | 123.65 | 123.55 | 123.23 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.01 | 123.89 | 120.03 |
| 12 day SMA | 118.61 | 117.65 | 116.11 |
| 20 day SMA | 118.42 | 118.22 | 117.92 |
| 35 day SMA | 120.59 | 120.65 | 120.56 |
| 50 day SMA | 122.86 | 122.82 | 122.67 |
| 100 day SMA | 129.42 | 129.61 | 129.77 |
| 150 day SMA | 140 | 140.17 | 140.31 |
| 200 day SMA | 144.52 | 144.65 | 144.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.