Login or Join
HomepageIndous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 88.67 and 88.68
| Daily Target 1 | 88.66 |
| Daily Target 2 | 88.67 |
| Daily Target 3 | 88.673333333333 |
| Daily Target 4 | 88.68 |
| Daily Target 5 | 88.68 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 88.67 (0.25%) | 88.68 | 88.67 - 88.68 | 0.039 times | Thu 02 July 2026 | 88.45 (-0.07%) | 89.96 | 87.45 - 90.21 | 1.2625 times | Wed 01 July 2026 | 88.51 (1.74%) | 87.59 | 87.20 - 89.34 | 2.3161 times | Tue 30 June 2026 | 87.00 (-3.33%) | 89.60 | 86.00 - 90.15 | 1.3872 times | Mon 29 June 2026 | 90.00 (1.12%) | 90.85 | 88.80 - 92.60 | 0.7777 times | Thu 25 June 2026 | 89.00 (-0.45%) | 87.25 | 87.25 - 89.95 | 0.5798 times | Wed 24 June 2026 | 89.40 (0.06%) | 89.50 | 89.35 - 89.50 | 0.2353 times | Tue 23 June 2026 | 89.35 (-4.08%) | 92.05 | 88.15 - 92.55 | 2.4205 times | Mon 22 June 2026 | 93.15 (3.21%) | 91.00 | 91.00 - 93.15 | 0.0779 times | Fri 19 June 2026 | 90.25 (1.63%) | 92.10 | 89.60 - 92.85 | 0.904 times | Thu 18 June 2026 | 88.80 (-2.04%) | 93.00 | 88.75 - 94.00 | 3.4897 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 84.04 and 90.64
| Weekly Target 1 | 82.49 |
| Weekly Target 2 | 85.58 |
| Weekly Target 3 | 89.09 |
| Weekly Target 4 | 92.18 |
| Weekly Target 5 | 95.69 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 88.67 (-0.37%) | 90.85 | 86.00 - 92.60 | 1.1969 times | Thu 25 June 2026 | 89.00 (-1.39%) | 91.00 | 87.25 - 93.15 | 0.6859 times | Fri 19 June 2026 | 90.25 (1.01%) | 91.95 | 88.00 - 94.30 | 1.4989 times | Fri 12 June 2026 | 89.35 (-8.45%) | 101.00 | 87.10 - 101.00 | 0.8627 times | Fri 05 June 2026 | 97.60 (-2.84%) | 100.45 | 94.00 - 101.80 | 0.9224 times | Fri 29 May 2026 | 100.45 (-0.15%) | 103.00 | 99.00 - 104.95 | 0.933 times | Fri 22 May 2026 | 100.60 (-4.19%) | 103.85 | 100.00 - 105.00 | 0.2455 times | Fri 15 May 2026 | 105.00 (-5.83%) | 109.60 | 98.25 - 110.30 | 1.1021 times | Fri 08 May 2026 | 111.50 (6.19%) | 106.00 | 102.00 - 115.00 | 1.9764 times | Thu 30 April 2026 | 105.00 (2.51%) | 104.19 | 100.25 - 106.81 | 0.5762 times | Fri 24 April 2026 | 102.43 (-5.16%) | 107.30 | 101.55 - 110.00 | 0.6991 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 87.94 and 90.95
| Monthly Target 1 | 85.68 |
| Monthly Target 2 | 87.18 |
| Monthly Target 3 | 88.693333333333 |
| Monthly Target 4 | 90.19 |
| Monthly Target 5 | 91.7 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 88.67 (1.92%) | 87.59 | 87.20 - 90.21 | 0.0421 times | Tue 30 June 2026 | 87.00 (-13.39%) | 100.45 | 86.00 - 101.80 | 0.2484 times | Fri 29 May 2026 | 100.45 (-4.33%) | 106.00 | 98.25 - 115.00 | 0.2393 times | Thu 30 April 2026 | 105.00 (7.25%) | 99.86 | 97.90 - 114.80 | 0.6422 times | Mon 30 March 2026 | 97.90 (-31.06%) | 141.10 | 95.00 - 149.00 | 1.1672 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 0.8451 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 2.0466 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 2.0655 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 2.2825 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.421 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.6851 times |
Indicator Analysis of Indous
Please login to view indicator analysis. or View indicator analysis of Indous 541304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 88.53 |
| 12 day DMA | 89.44 |
| 20 day DMA | 90.67 |
| 35 day DMA | 95.04 |
| 50 day DMA | 98.32 |
| 100 day DMA | 108.19 |
| 150 day DMA | 113.08 |
| 200 day DMA | 118.47 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.66 | 88.66 | 88.76 |
| 12 day EMA | 89.62 | 89.79 | 90.03 |
| 20 day EMA | 91.24 | 91.51 | 91.83 |
| 35 day EMA | 94.5 | 94.84 | 95.22 |
| 50 day EMA | 98.13 | 98.52 | 98.93 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.53 | 88.59 | 88.78 |
| 12 day SMA | 89.44 | 89.46 | 89.57 |
| 20 day SMA | 90.67 | 91.14 | 91.47 |
| 35 day SMA | 95.04 | 95.48 | 96.01 |
| 50 day SMA | 98.32 | 98.68 | 99.07 |
| 100 day SMA | 108.19 | 108.57 | 108.94 |
| 150 day SMA | 113.08 | 113.33 | 113.55 |
| 200 day SMA | 118.47 | 118.77 | 119.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.