Login or Join
HomepageIcici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500
Strong Daily Stock price targets for Icici500 541313 are 38.84 and 39.45
| Daily Target 1 | 38.33 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 38.936666666667 |
| Daily Target 4 | 39.34 |
| Daily Target 5 | 39.55 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.14 (0.13%) | 39.10 | 38.53 - 39.14 | 0.6679 times | Wed 28 January 2026 | 39.09 (1.85%) | 38.38 | 38.38 - 39.10 | 0.8316 times | Tue 27 January 2026 | 38.38 (-0.21%) | 38.21 | 38.03 - 39.05 | 2.9671 times | Fri 23 January 2026 | 38.46 (-1.18%) | 39.31 | 38.13 - 39.31 | 0.7683 times | Thu 22 January 2026 | 38.92 (0.62%) | 38.59 | 38.53 - 39.38 | 0.797 times | Wed 21 January 2026 | 38.68 (-0.77%) | 38.34 | 38.31 - 39.75 | 0.553 times | Tue 20 January 2026 | 38.98 (-1.52%) | 39.30 | 38.73 - 39.64 | 0.6924 times | Mon 19 January 2026 | 39.58 (-0.23%) | 39.55 | 39.45 - 39.60 | 0.4389 times | Fri 16 January 2026 | 39.67 (-0.28%) | 39.38 | 39.38 - 40.27 | 1.5882 times | Wed 14 January 2026 | 39.78 (0.3%) | 39.77 | 39.67 - 39.86 | 0.6956 times | Tue 13 January 2026 | 39.66 (-0.5%) | 39.74 | 39.40 - 39.87 | 0.4889 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 38.59 and 39.7
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 38.77 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.14 (1.77%) | 38.21 | 38.03 - 39.14 | 1.5373 times | Fri 23 January 2026 | 38.46 (-3.05%) | 39.55 | 38.13 - 39.75 | 1.1184 times | Fri 16 January 2026 | 39.67 (-0.75%) | 39.90 | 39.25 - 40.27 | 1.7594 times | Fri 09 January 2026 | 39.97 (-1.77%) | 40.28 | 39.60 - 40.89 | 0.9833 times | Fri 02 January 2026 | 40.69 (1.09%) | 40.19 | 39.67 - 40.78 | 0.9823 times | Fri 26 December 2025 | 40.25 (0.68%) | 40.17 | 39.84 - 40.68 | 0.6705 times | Fri 19 December 2025 | 39.98 (-0.17%) | 39.63 | 39.36 - 40.25 | 1.2516 times | Fri 12 December 2025 | 40.05 (-0.57%) | 40.48 | 39.39 - 40.70 | 0.4722 times | Fri 05 December 2025 | 40.28 (-0.54%) | 40.09 | 39.81 - 40.98 | 0.932 times | Fri 28 November 2025 | 40.50 (0.8%) | 40.08 | 39.91 - 40.71 | 0.293 times | Fri 21 November 2025 | 40.18 (-0.05%) | 40.20 | 39.93 - 40.75 | 2.1428 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 37.16 and 40.02
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 39.353333333333 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.14 (-2.59%) | 40.41 | 38.03 - 40.89 | 0.2368 times | Wed 31 December 2025 | 40.18 (-0.79%) | 40.09 | 39.36 - 40.98 | 0.1577 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.1491 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.3113 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 2.9313 times | Fri 29 August 2025 | 38.04 (-1.86%) | 38.74 | 37.88 - 39.38 | 2.9492 times | Thu 31 July 2025 | 38.76 (-2.39%) | 39.85 | 38.43 - 40.00 | 0.7183 times | Mon 30 June 2025 | 39.71 (3.33%) | 38.43 | 38.10 - 40.00 | 1.0403 times | Fri 30 May 2025 | 38.43 (3.84%) | 37.22 | 36.25 - 38.98 | 1.048 times | Wed 30 April 2025 | 37.01 (2.86%) | 35.93 | 33.99 - 37.54 | 0.4581 times | Fri 28 March 2025 | 35.98 (7.15%) | 33.60 | 33.05 - 37.02 | 0.3736 times |
Indicator Analysis of Icici500
Please login to view indicator analysis. or View indicator analysis of Icici500 541313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 39.18 |
| 20 day DMA | 39.67 |
| 35 day DMA | 39.83 |
| 50 day DMA | 39.97 |
| 100 day DMA | 39.73 |
| 150 day DMA | 39.47 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 38.85 | 38.73 |
| 12 day EMA | 39.19 | 39.2 | 39.22 |
| 20 day EMA | 39.43 | 39.46 | 39.5 |
| 35 day EMA | 39.69 | 39.72 | 39.76 |
| 50 day EMA | 39.89 | 39.92 | 39.95 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.71 | 38.68 |
| 12 day SMA | 39.18 | 39.25 | 39.36 |
| 20 day SMA | 39.67 | 39.73 | 39.8 |
| 35 day SMA | 39.83 | 39.85 | 39.88 |
| 50 day SMA | 39.97 | 39.99 | 40.01 |
| 100 day SMA | 39.73 | 39.72 | 39.71 |
| 150 day SMA | 39.47 | 39.47 | 39.47 |
| 200 day SMA | 39 | 38.99 | 38.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.