Login or Join
HomepageIcici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500
Strong Daily Stock price targets for Icici500 541313 are 37.53 and 37.99
| Daily Target 1 | 37.15 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 37.606666666667 |
| Daily Target 4 | 37.91 |
| Daily Target 5 | 38.07 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.76 (0%) | 37.76 | 37.30 - 37.76 | 1.1324 times | Mon 28 September 2026 | 37.76 (-1.85%) | 38.51 | 37.70 - 38.90 | 0.9491 times | Fri 25 September 2026 | 38.47 (0.23%) | 38.29 | 38.03 - 38.90 | 0.2507 times | Thu 24 September 2026 | 38.38 (-0.88%) | 38.28 | 38.25 - 38.67 | 0.8632 times | Wed 23 September 2026 | 38.72 (-0.05%) | 39.70 | 38.00 - 39.70 | 0.3489 times | Tue 22 September 2026 | 38.74 (-0.15%) | 39.77 | 38.48 - 39.77 | 1.6991 times | Mon 21 September 2026 | 38.80 (0.08%) | 38.77 | 38.44 - 39.04 | 0.315 times | Fri 18 September 2026 | 38.77 (1.36%) | 38.77 | 38.33 - 38.89 | 4.176 times | Thu 17 September 2026 | 38.25 (0.29%) | 38.00 | 38.00 - 38.51 | 0.0874 times | Wed 16 September 2026 | 38.14 (0.13%) | 38.10 | 37.94 - 38.32 | 0.1782 times | Tue 15 September 2026 | 38.09 (-2.03%) | 39.39 | 38.00 - 39.39 | 1.7973 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 36.73 and 38.33
| Weekly Target 1 | 36.39 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 37.986666666667 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.76 (-1.85%) | 38.51 | 37.30 - 38.90 | 0.195 times | Fri 25 September 2026 | 38.47 (-0.77%) | 38.77 | 38.00 - 39.77 | 0.3257 times | Fri 18 September 2026 | 38.77 (-0.28%) | 39.39 | 37.94 - 39.39 | 0.5845 times | Fri 11 September 2026 | 38.88 (-1.02%) | 39.89 | 38.46 - 39.89 | 0.4324 times | Fri 04 September 2026 | 39.28 (-1.13%) | 39.26 | 39.08 - 40.08 | 0.502 times | Fri 28 August 2026 | 39.73 (-0.33%) | 38.86 | 38.86 - 40.24 | 2.6789 times | Fri 21 August 2026 | 39.86 (-0.42%) | 39.20 | 39.20 - 41.03 | 2.0973 times | Fri 14 August 2026 | 40.03 (-0.2%) | 40.05 | 39.68 - 40.97 | 0.6829 times | Fri 07 August 2026 | 40.11 (1.47%) | 39.05 | 39.05 - 40.30 | 2.0889 times | Fri 31 July 2026 | 39.53 (1.88%) | 37.83 | 37.83 - 39.77 | 0.4124 times | Fri 24 July 2026 | 38.80 (-1.15%) | 39.25 | 38.41 - 39.50 | 0.5735 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 36.14 and 38.92
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 38.38 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.76 (-4.98%) | 39.25 | 37.30 - 40.08 | 0.4581 times | Mon 31 August 2026 | 39.74 (0.53%) | 39.05 | 38.86 - 41.03 | 1.8388 times | Fri 31 July 2026 | 39.53 (1.54%) | 37.95 | 37.71 - 39.98 | 0.5279 times | Tue 30 June 2026 | 38.93 (1.12%) | 38.26 | 36.96 - 39.31 | 0.5771 times | Fri 29 May 2026 | 38.50 (0.39%) | 38.98 | 36.72 - 39.65 | 1.038 times | Thu 30 April 2026 | 38.35 (10.61%) | 35.53 | 34.45 - 39.57 | 1.7157 times | Mon 30 March 2026 | 34.67 (-11.47%) | 38.57 | 34.55 - 39.21 | 2.55 times | Fri 27 February 2026 | 39.16 (0.08%) | 38.00 | 37.78 - 40.43 | 0.4343 times | Fri 30 January 2026 | 39.13 (-2.61%) | 40.41 | 38.03 - 40.89 | 0.5299 times | Wed 31 December 2025 | 40.18 (-0.79%) | 40.09 | 39.36 - 40.98 | 0.3302 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.312 times |
Indicator Analysis of Icici500
Please login to view indicator analysis. or View indicator analysis of Icici500 541313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 38.4 |
| 20 day DMA | 38.73 |
| 35 day DMA | 39.21 |
| 50 day DMA | 39.31 |
| 100 day DMA | 38.93 |
| 150 day DMA | 38.53 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.29 | 38.55 |
| 12 day EMA | 38.44 | 38.56 | 38.7 |
| 20 day EMA | 38.66 | 38.76 | 38.86 |
| 35 day EMA | 38.92 | 38.99 | 39.06 |
| 50 day EMA | 39.19 | 39.25 | 39.31 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.41 | 38.62 |
| 12 day SMA | 38.4 | 38.49 | 38.61 |
| 20 day SMA | 38.73 | 38.83 | 38.93 |
| 35 day SMA | 39.21 | 39.27 | 39.34 |
| 50 day SMA | 39.31 | 39.34 | 39.37 |
| 100 day SMA | 38.93 | 38.94 | 38.95 |
| 150 day SMA | 38.53 | 38.54 | 38.55 |
| 200 day SMA | 38.83 | 38.84 | 38.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.