Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icici500

Strong Daily Stock price targets for Icici500 541313 are 39.92 and 40.6

Daily Target 139.38
Daily Target 239.78
Daily Target 340.063333333333
Daily Target 440.46
Daily Target 540.74

Daily price and volume Icici500

Date Closing Open Range Volume
Tue 21 October 2025 40.17 (0.32%) 40.04 39.67 - 40.35 0.5168 times
Mon 20 October 2025 40.04 (0.88%) 39.69 39.44 - 40.18 0.5856 times
Fri 17 October 2025 39.69 (0.35%) 39.55 39.55 - 39.92 0.1157 times
Thu 16 October 2025 39.55 (0.56%) 39.12 39.07 - 40.05 0.3799 times
Wed 15 October 2025 39.33 (0.41%) 39.58 38.87 - 39.58 0.7174 times
Tue 14 October 2025 39.17 (-0.25%) 39.37 39.05 - 39.60 0.2969 times
Mon 13 October 2025 39.27 (-0.3%) 38.94 38.94 - 39.45 0.9835 times
Fri 10 October 2025 39.39 (0.2%) 39.25 39.02 - 39.45 2.9004 times
Thu 09 October 2025 39.31 (0.56%) 38.99 38.99 - 39.35 3.0331 times
Wed 08 October 2025 39.09 (0.03%) 39.16 38.91 - 39.57 0.4705 times
Tue 07 October 2025 39.08 (0.64%) 39.12 38.89 - 39.47 0.9604 times

 Daily chart Icici500

Weekly price and charts Icici500

Strong weekly Stock price targets for Icici500 541313 are 39.81 and 40.72

Weekly Target 139.08
Weekly Target 239.62
Weekly Target 339.986666666667
Weekly Target 440.53
Weekly Target 540.9

Weekly price and volumes for Icici500

Date Closing Open Range Volume
Tue 21 October 2025 40.17 (1.21%) 39.69 39.44 - 40.35 0.0295 times
Fri 17 October 2025 39.69 (0.76%) 38.94 38.87 - 40.05 0.0668 times
Fri 10 October 2025 39.39 (1%) 39.01 38.59 - 39.57 0.353 times
Fri 03 October 2025 39.00 (1.22%) 38.56 38.34 - 39.13 0.5741 times
Fri 26 September 2025 38.53 (-3.36%) 39.90 38.29 - 39.94 1.9207 times
Fri 19 September 2025 39.87 (2.15%) 39.08 39.03 - 40.41 0.567 times
Fri 12 September 2025 39.03 (0.98%) 38.62 38.51 - 39.30 0.6688 times
Fri 05 September 2025 38.65 (1.6%) 37.98 37.66 - 38.89 3.3832 times
Fri 29 August 2025 38.04 (-2.06%) 39.37 38.00 - 39.37 0.1318 times
Fri 22 August 2025 38.84 (1.65%) 37.91 37.91 - 39.38 2.3051 times
Thu 14 August 2025 38.21 (0.66%) 38.09 37.88 - 38.64 3.4961 times

 weekly chart Icici500

Monthly price and charts Icici500

Strong monthly Stock price targets for Icici500 541313 are 39.28 and 41.24

Monthly Target 137.68
Monthly Target 238.92
Monthly Target 339.636666666667
Monthly Target 440.88
Monthly Target 541.6

Monthly price and volumes Icici500

Date Closing Open Range Volume
Tue 21 October 2025 40.17 (4.36%) 38.40 38.39 - 40.35 0.2419 times
Tue 30 September 2025 38.49 (1.18%) 37.98 37.66 - 40.41 2.7253 times
Fri 29 August 2025 38.04 (-1.86%) 38.74 37.88 - 39.38 2.7419 times
Thu 31 July 2025 38.76 (-2.39%) 39.85 38.43 - 40.00 0.6678 times
Mon 30 June 2025 39.71 (3.33%) 38.43 38.10 - 40.00 0.9672 times
Fri 30 May 2025 38.43 (3.84%) 37.22 36.25 - 38.98 0.9743 times
Wed 30 April 2025 37.01 (2.86%) 35.93 33.99 - 37.54 0.4259 times
Fri 28 March 2025 35.98 (7.15%) 33.60 33.05 - 37.02 0.3474 times
Fri 28 February 2025 33.58 (-7.57%) 36.47 33.34 - 37.02 0.4255 times
Fri 31 January 2025 36.33 (-3.33%) 37.14 34.75 - 38.74 0.4829 times
Tue 31 December 2024 37.58 (-1.83%) 38.21 33.99 - 39.80 0.5989 times

 monthly chart Icici500

Indicator Analysis of Icici500

Tomorrow's movement Prediction of Icici500 541313 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici500 541313 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icici500 (541313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.42 and Icici500 541313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici500 541313 stock. Volume based technical analysis of Icici500 541313 stock is negative.

Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici500 541313

DMA (daily moving average) of Icici500 541313

DMA period DMA value
5 day DMA 39.76
12 day DMA 39.41
20 day DMA 39.2
35 day DMA 39.14
50 day DMA 38.94
100 day DMA 38.99
150 day DMA 38.14
200 day DMA 37.6

EMA (exponential moving average) of Icici500 541313

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8239.6539.46
12 day EMA39.5239.439.28
20 day EMA39.3439.2539.17
35 day EMA39.1239.0639
50 day EMA38.9838.9338.88

SMA (simple moving average) of Icici500 541313

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7639.5639.4
12 day SMA39.4139.3139.21
20 day SMA39.239.1739.16
35 day SMA39.1439.0939.03
50 day SMA38.9438.938.86
100 day SMA38.9938.9738.96
150 day SMA38.1438.138.05
200 day SMA37.637.5937.57
Back to top | Use Dark Theme