Login or Join
HomepageIcici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500
Strong Daily Stock price targets for Icici500 541313 are 38.96 and 39.51
| Daily Target 1 | 38.5 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 39.046666666667 |
| Daily Target 4 | 39.41 |
| Daily Target 5 | 39.6 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.23 (0.69%) | 38.96 | 38.68 - 39.23 | 2.3851 times | Wed 01 July 2026 | 38.96 (0.08%) | 37.95 | 37.95 - 39.07 | 0.6659 times | Tue 30 June 2026 | 38.93 (0.21%) | 38.93 | 38.61 - 39.00 | 0.6809 times | Mon 29 June 2026 | 38.85 (-0.33%) | 38.55 | 38.54 - 39.07 | 1.427 times | Thu 25 June 2026 | 38.98 (-0.28%) | 38.61 | 38.61 - 39.28 | 1.1409 times | Wed 24 June 2026 | 39.09 (0.83%) | 38.36 | 38.36 - 39.09 | 0.5786 times | Tue 23 June 2026 | 38.77 (-0.92%) | 39.30 | 38.75 - 39.31 | 0.2175 times | Mon 22 June 2026 | 39.13 (0.05%) | 38.71 | 38.71 - 39.30 | 0.719 times | Fri 19 June 2026 | 39.11 (0.57%) | 38.95 | 38.81 - 39.11 | 1.7861 times | Thu 18 June 2026 | 38.89 (0.05%) | 38.87 | 38.80 - 39.10 | 0.399 times | Wed 17 June 2026 | 38.87 (-0.21%) | 38.61 | 38.61 - 38.98 | 0.4921 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 38.59 and 39.87
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 38.803333333333 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.23 (0.64%) | 38.55 | 37.95 - 39.23 | 0.5708 times | Thu 25 June 2026 | 38.98 (-0.33%) | 38.71 | 38.36 - 39.31 | 0.2938 times | Fri 19 June 2026 | 39.11 (3.17%) | 38.01 | 38.01 - 39.11 | 0.8685 times | Fri 12 June 2026 | 37.91 (-0.13%) | 37.96 | 37.13 - 38.23 | 0.4113 times | Fri 05 June 2026 | 37.96 (-1.4%) | 38.26 | 36.96 - 38.36 | 1.5023 times | Fri 29 May 2026 | 38.50 (0.5%) | 38.31 | 37.83 - 39.00 | 1.0133 times | Fri 22 May 2026 | 38.31 (1.08%) | 37.91 | 37.38 - 38.67 | 0.574 times | Fri 15 May 2026 | 37.90 (-2.22%) | 38.98 | 36.72 - 38.98 | 2.3759 times | Fri 08 May 2026 | 38.76 (1.07%) | 38.98 | 38.26 - 39.65 | 1.9885 times | Thu 30 April 2026 | 38.35 (0.37%) | 37.56 | 37.49 - 38.98 | 0.4017 times | Fri 24 April 2026 | 38.21 (-0.98%) | 39.19 | 38.00 - 39.57 | 6.2085 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 38.59 and 39.87
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 38.803333333333 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.23 (0.77%) | 37.95 | 37.95 - 39.23 | 0.0718 times | Tue 30 June 2026 | 38.93 (1.12%) | 38.26 | 36.96 - 39.31 | 0.704 times | Fri 29 May 2026 | 38.50 (0.39%) | 38.98 | 36.72 - 39.65 | 1.2662 times | Thu 30 April 2026 | 38.35 (10.61%) | 35.53 | 34.45 - 39.57 | 2.0929 times | Mon 30 March 2026 | 34.67 (-11.47%) | 38.57 | 34.55 - 39.21 | 3.1106 times | Fri 27 February 2026 | 39.16 (0.08%) | 38.00 | 37.78 - 40.43 | 0.5297 times | Fri 30 January 2026 | 39.13 (-2.61%) | 40.41 | 38.03 - 40.89 | 0.6464 times | Wed 31 December 2025 | 40.18 (-0.79%) | 40.09 | 39.36 - 40.98 | 0.4028 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.3807 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.7949 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 7.485 times |
Indicator Analysis of Icici500
Please login to view indicator analysis. or View indicator analysis of Icici500 541313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 38.98 |
| 20 day DMA | 38.51 |
| 35 day DMA | 38.36 |
| 50 day DMA | 38.42 |
| 100 day DMA | 38.2 |
| 150 day DMA | 38.75 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 38.93 | 38.92 |
| 12 day EMA | 38.86 | 38.79 | 38.76 |
| 20 day EMA | 38.7 | 38.64 | 38.61 |
| 35 day EMA | 38.58 | 38.54 | 38.51 |
| 50 day EMA | 38.46 | 38.43 | 38.41 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 38.96 | 38.92 |
| 12 day SMA | 38.98 | 38.93 | 38.85 |
| 20 day SMA | 38.51 | 38.45 | 38.4 |
| 35 day SMA | 38.36 | 38.32 | 38.3 |
| 50 day SMA | 38.42 | 38.41 | 38.4 |
| 100 day SMA | 38.2 | 38.19 | 38.18 |
| 150 day SMA | 38.75 | 38.76 | 38.77 |
| 200 day SMA | 38.96 | 38.96 | 38.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.