Login or Join
HomepageIndostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar
Strong Daily Stock price targets for Indostar 541336 are 187.58 and 207.88
| Daily Target 1 | 171.02 |
| Daily Target 2 | 183.83 |
| Daily Target 3 | 191.31666666667 |
| Daily Target 4 | 204.13 |
| Daily Target 5 | 211.62 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 196.65 (0.56%) | 178.50 | 178.50 - 198.80 | 0.3264 times | Wed 01 April 2026 | 195.55 (3.11%) | 197.20 | 193.35 - 199.00 | 0.376 times | Mon 30 March 2026 | 189.65 (3.86%) | 181.60 | 181.30 - 202.75 | 4.6215 times | Fri 27 March 2026 | 182.60 (-7.8%) | 197.50 | 181.00 - 197.95 | 1.8837 times | Wed 25 March 2026 | 198.05 (7.58%) | 191.00 | 189.00 - 200.00 | 1.1917 times | Tue 24 March 2026 | 184.10 (-0.03%) | 186.55 | 182.75 - 192.35 | 0.3572 times | Mon 23 March 2026 | 184.15 (-7.32%) | 194.80 | 180.00 - 194.80 | 0.2799 times | Fri 20 March 2026 | 198.70 (3.06%) | 195.50 | 194.65 - 203.35 | 0.226 times | Thu 19 March 2026 | 192.80 (-2.63%) | 192.00 | 191.00 - 195.95 | 0.4269 times | Wed 18 March 2026 | 198.00 (0.71%) | 195.90 | 195.25 - 202.35 | 0.3107 times | Tue 17 March 2026 | 196.60 (-0.1%) | 196.10 | 195.25 - 198.45 | 0.1358 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 187.58 and 211.83
| Weekly Target 1 | 168.38 |
| Weekly Target 2 | 182.52 |
| Weekly Target 3 | 192.63333333333 |
| Weekly Target 4 | 206.77 |
| Weekly Target 5 | 216.88 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 196.65 (7.69%) | 181.60 | 178.50 - 202.75 | 2.1902 times | Fri 27 March 2026 | 182.60 (-8.1%) | 194.80 | 180.00 - 200.00 | 1.5273 times | Fri 20 March 2026 | 198.70 (2.24%) | 194.40 | 189.15 - 203.35 | 0.6108 times | Fri 13 March 2026 | 194.35 (-9.48%) | 211.30 | 191.80 - 214.40 | 1.3972 times | Fri 06 March 2026 | 214.70 (-3.85%) | 218.05 | 205.05 - 221.00 | 0.6257 times | Fri 27 February 2026 | 223.30 (-4.08%) | 232.80 | 220.00 - 232.95 | 0.4066 times | Fri 20 February 2026 | 232.80 (0.06%) | 230.00 | 220.85 - 243.95 | 0.6084 times | Fri 13 February 2026 | 232.65 (7.04%) | 217.40 | 210.00 - 245.00 | 1.0808 times | Fri 06 February 2026 | 217.35 (5.18%) | 206.70 | 185.10 - 226.55 | 0.7126 times | Fri 30 January 2026 | 206.65 (-7.6%) | 215.55 | 202.30 - 222.80 | 0.8403 times | Fri 23 January 2026 | 223.65 (-0.67%) | 225.20 | 208.20 - 228.00 | 0.4323 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 177.33 and 197.83
| Monthly Target 1 | 170.88 |
| Monthly Target 2 | 183.77 |
| Monthly Target 3 | 191.38333333333 |
| Monthly Target 4 | 204.27 |
| Monthly Target 5 | 211.88 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 196.65 (3.69%) | 197.20 | 178.50 - 199.00 | 0.063 times | Mon 30 March 2026 | 189.65 (-15.07%) | 218.05 | 180.00 - 221.00 | 1.3216 times | Fri 27 February 2026 | 223.30 (8.06%) | 206.70 | 185.10 - 245.00 | 0.6122 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.8236 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.5791 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 1.026 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.7867 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 1.3882 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 1.2633 times | Thu 31 July 2025 | 288.65 (-19.47%) | 364.00 | 276.75 - 368.55 | 2.1364 times | Mon 30 June 2025 | 358.45 (4.84%) | 340.75 | 313.30 - 361.00 | 3.7012 times |
Indicator Analysis of Indostar
Please login to view indicator analysis. or View indicator analysis of Indostar 541336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 192.5 |
| 12 day DMA | 192.8 |
| 20 day DMA | 199.23 |
| 35 day DMA | 212.88 |
| 50 day DMA | 213.4 |
| 100 day DMA | 226.5 |
| 150 day DMA | 235.69 |
| 200 day DMA | 254.85 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.22 | 191.5 | 189.48 |
| 12 day EMA | 195.03 | 194.74 | 194.59 |
| 20 day EMA | 199.54 | 199.84 | 200.29 |
| 35 day EMA | 205.21 | 205.71 | 206.31 |
| 50 day EMA | 212.33 | 212.97 | 213.68 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.5 | 189.99 | 187.71 |
| 12 day SMA | 192.8 | 192.61 | 193.28 |
| 20 day SMA | 199.23 | 200.29 | 201.68 |
| 35 day SMA | 212.88 | 213.85 | 214.47 |
| 50 day SMA | 213.4 | 213.97 | 214.56 |
| 100 day SMA | 226.5 | 227.08 | 227.81 |
| 150 day SMA | 235.69 | 236.23 | 236.75 |
| 200 day SMA | 254.85 | 255.59 | 256.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.