Login or Join
HomepageIndostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar
Strong Daily Stock price targets for Indostar 541336 are 204.68 and 218.03
| Daily Target 1 | 201.87 |
| Daily Target 2 | 207.48 |
| Daily Target 3 | 215.21666666667 |
| Daily Target 4 | 220.83 |
| Daily Target 5 | 228.57 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 213.10 (-2.49%) | 222.95 | 209.60 - 222.95 | 0.7797 times | Fri 25 September 2026 | 218.55 (0.25%) | 218.45 | 216.70 - 221.85 | 0.581 times | Thu 24 September 2026 | 218.00 (-4.22%) | 226.30 | 216.35 - 226.95 | 1.2828 times | Wed 23 September 2026 | 227.60 (-1.98%) | 232.15 | 227.00 - 233.80 | 0.4537 times | Tue 22 September 2026 | 232.20 (-0.92%) | 236.05 | 230.00 - 236.50 | 0.627 times | Mon 21 September 2026 | 234.35 (-3.14%) | 239.15 | 234.35 - 240.25 | 0.7183 times | Fri 18 September 2026 | 241.95 (5.42%) | 229.20 | 229.20 - 245.50 | 2.4252 times | Thu 17 September 2026 | 229.50 (1.26%) | 229.00 | 225.60 - 232.70 | 0.3096 times | Wed 16 September 2026 | 226.65 (-1.95%) | 232.00 | 223.70 - 232.00 | 0.6089 times | Tue 15 September 2026 | 231.15 (-6.23%) | 243.45 | 229.75 - 244.85 | 2.2138 times | Fri 11 September 2026 | 246.50 (-0.38%) | 243.45 | 242.00 - 247.05 | 1.2741 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 204.68 and 218.03
| Weekly Target 1 | 201.87 |
| Weekly Target 2 | 207.48 |
| Weekly Target 3 | 215.21666666667 |
| Weekly Target 4 | 220.83 |
| Weekly Target 5 | 228.57 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 213.10 (-2.49%) | 222.95 | 209.60 - 222.95 | 0.0902 times | Fri 25 September 2026 | 218.55 (-9.67%) | 239.15 | 216.35 - 240.25 | 0.4237 times | Fri 18 September 2026 | 241.95 (-1.85%) | 243.45 | 223.70 - 245.50 | 0.6429 times | Fri 11 September 2026 | 246.50 (-4.73%) | 258.05 | 242.00 - 258.05 | 0.7036 times | Fri 04 September 2026 | 258.75 (0.43%) | 256.00 | 244.00 - 263.35 | 1.1007 times | Fri 28 August 2026 | 257.65 (2.1%) | 254.95 | 250.00 - 264.90 | 0.554 times | Fri 21 August 2026 | 252.35 (6.03%) | 243.70 | 240.20 - 256.75 | 1.0193 times | Fri 14 August 2026 | 238.00 (3.55%) | 230.05 | 230.05 - 252.25 | 1.2193 times | Fri 07 August 2026 | 229.85 (-8.26%) | 250.55 | 229.00 - 253.50 | 1.3192 times | Fri 31 July 2026 | 250.55 (-3.76%) | 265.65 | 248.60 - 291.05 | 2.9271 times | Fri 24 July 2026 | 260.35 (-3.11%) | 267.00 | 256.20 - 272.30 | 0.2983 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 184.48 and 238.23
| Monthly Target 1 | 174.93 |
| Monthly Target 2 | 194.02 |
| Monthly Target 3 | 228.68333333333 |
| Monthly Target 4 | 247.77 |
| Monthly Target 5 | 282.43 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 213.10 (-14.04%) | 252.90 | 209.60 - 263.35 | 0.61 times | Mon 31 August 2026 | 247.90 (-1.06%) | 250.55 | 229.00 - 264.90 | 0.9589 times | Fri 31 July 2026 | 250.55 (-0.3%) | 252.55 | 248.60 - 291.05 | 1.3491 times | Tue 30 June 2026 | 251.30 (6.26%) | 236.65 | 219.10 - 265.55 | 1.2427 times | Fri 29 May 2026 | 236.50 (16.82%) | 202.65 | 189.95 - 252.00 | 1.2149 times | Thu 30 April 2026 | 202.45 (6.75%) | 197.20 | 178.50 - 230.70 | 0.9076 times | Mon 30 March 2026 | 189.65 (-15.07%) | 218.05 | 180.00 - 221.00 | 1.4722 times | Fri 27 February 2026 | 223.30 (8.06%) | 206.70 | 185.10 - 245.00 | 0.682 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.9175 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.6451 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 1.143 times |
Indicator Analysis of Indostar
Please login to view indicator analysis. or View indicator analysis of Indostar 541336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 221.89 |
| 12 day DMA | 230.58 |
| 20 day DMA | 239.66 |
| 35 day DMA | 244.56 |
| 50 day DMA | 247.73 |
| 100 day DMA | 242.3 |
| 150 day DMA | 231.42 |
| 200 day DMA | 231.35 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.78 | 224.62 | 227.65 |
| 12 day EMA | 229.39 | 232.35 | 234.86 |
| 20 day EMA | 235.43 | 237.78 | 239.8 |
| 35 day EMA | 241.78 | 243.47 | 244.94 |
| 50 day EMA | 246.82 | 248.2 | 249.41 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.89 | 226.14 | 230.82 |
| 12 day SMA | 230.58 | 233.42 | 236.05 |
| 20 day SMA | 239.66 | 241.89 | 243.68 |
| 35 day SMA | 244.56 | 245.04 | 245.45 |
| 50 day SMA | 247.73 | 248.84 | 249.91 |
| 100 day SMA | 242.3 | 242.39 | 242.39 |
| 150 day SMA | 231.42 | 231.54 | 231.64 |
| 200 day SMA | 231.35 | 231.53 | 231.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.