Login or Join
HomepageIndostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar
Strong Daily Stock price targets for Indostar 541336 are 257.93 and 268.18
| Daily Target 1 | 250.37 |
| Daily Target 2 | 255.23 |
| Daily Target 3 | 260.61666666667 |
| Daily Target 4 | 265.48 |
| Daily Target 5 | 270.87 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 260.10 (2.75%) | 256.60 | 255.75 - 266.00 | 1.123 times | Wed 01 July 2026 | 253.15 (0.74%) | 252.55 | 251.85 - 259.35 | 0.7634 times | Tue 30 June 2026 | 251.30 (-1.39%) | 255.55 | 250.65 - 256.30 | 1.3365 times | Mon 29 June 2026 | 254.85 (-1.55%) | 258.00 | 253.05 - 258.10 | 0.1411 times | Thu 25 June 2026 | 258.85 (-0.44%) | 260.05 | 257.95 - 265.55 | 0.5004 times | Wed 24 June 2026 | 260.00 (6.19%) | 242.00 | 242.00 - 262.90 | 2.7174 times | Tue 23 June 2026 | 244.85 (-0.87%) | 245.00 | 236.80 - 246.40 | 1.1752 times | Mon 22 June 2026 | 247.00 (-0.88%) | 253.75 | 246.25 - 253.75 | 0.3288 times | Fri 19 June 2026 | 249.20 (1.57%) | 247.00 | 244.10 - 252.90 | 1.5757 times | Thu 18 June 2026 | 245.35 (0.84%) | 244.05 | 239.00 - 246.00 | 0.3385 times | Wed 17 June 2026 | 243.30 (-1.82%) | 249.95 | 241.00 - 249.95 | 0.5777 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 255.38 and 270.73
| Weekly Target 1 | 243.57 |
| Weekly Target 2 | 251.83 |
| Weekly Target 3 | 258.91666666667 |
| Weekly Target 4 | 267.18 |
| Weekly Target 5 | 274.27 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 260.10 (0.48%) | 258.00 | 250.65 - 266.00 | 0.5892 times | Thu 25 June 2026 | 258.85 (3.87%) | 253.75 | 236.80 - 265.55 | 0.827 times | Fri 19 June 2026 | 249.20 (3%) | 244.20 | 239.00 - 252.90 | 0.6909 times | Fri 12 June 2026 | 241.95 (3.62%) | 231.95 | 231.95 - 259.00 | 1.335 times | Fri 05 June 2026 | 233.50 (-1.27%) | 236.65 | 219.10 - 244.30 | 1.2245 times | Fri 29 May 2026 | 236.50 (9.95%) | 216.40 | 207.00 - 252.00 | 2.4022 times | Fri 22 May 2026 | 215.10 (8.88%) | 197.05 | 189.95 - 216.10 | 0.4274 times | Fri 15 May 2026 | 197.55 (-9.71%) | 216.05 | 196.10 - 217.70 | 0.2466 times | Fri 08 May 2026 | 218.80 (8.08%) | 202.65 | 202.65 - 233.80 | 1.1632 times | Thu 30 April 2026 | 202.45 (3.24%) | 198.00 | 194.75 - 212.50 | 1.094 times | Fri 24 April 2026 | 196.10 (-10.76%) | 217.05 | 193.60 - 220.75 | 0.6513 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 255.98 and 270.13
| Monthly Target 1 | 245.17 |
| Monthly Target 2 | 252.63 |
| Monthly Target 3 | 259.31666666667 |
| Monthly Target 4 | 266.78 |
| Monthly Target 5 | 273.47 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 260.10 (3.5%) | 252.55 | 251.85 - 266.00 | 0.103 times | Tue 30 June 2026 | 251.30 (6.26%) | 236.65 | 219.10 - 265.55 | 1.3513 times | Fri 29 May 2026 | 236.50 (16.82%) | 202.65 | 189.95 - 252.00 | 1.3211 times | Thu 30 April 2026 | 202.45 (6.75%) | 197.20 | 178.50 - 230.70 | 0.9869 times | Mon 30 March 2026 | 189.65 (-15.07%) | 218.05 | 180.00 - 221.00 | 1.601 times | Fri 27 February 2026 | 223.30 (8.06%) | 206.70 | 185.10 - 245.00 | 0.7417 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.9977 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.7015 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 1.2429 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.953 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 1.6817 times |
Indicator Analysis of Indostar
Please login to view indicator analysis. or View indicator analysis of Indostar 541336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 255.65 |
| 12 day DMA | 251.31 |
| 20 day DMA | 246.99 |
| 35 day DMA | 231.94 |
| 50 day DMA | 225.25 |
| 100 day DMA | 219.52 |
| 150 day DMA | 224.04 |
| 200 day DMA | 230.63 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.39 | 253.03 | 252.97 |
| 12 day EMA | 251.1 | 249.46 | 248.79 |
| 20 day EMA | 245.77 | 244.26 | 243.33 |
| 35 day EMA | 237.15 | 235.8 | 234.78 |
| 50 day EMA | 227.63 | 226.31 | 225.21 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.65 | 255.63 | 253.97 |
| 12 day SMA | 251.31 | 250.01 | 249.08 |
| 20 day SMA | 246.99 | 245.32 | 244.01 |
| 35 day SMA | 231.94 | 230.25 | 229.11 |
| 50 day SMA | 225.25 | 224.34 | 223.68 |
| 100 day SMA | 219.52 | 218.82 | 218.25 |
| 150 day SMA | 224.04 | 223.86 | 223.78 |
| 200 day SMA | 230.63 | 230.65 | 230.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.