Login or Join
HomepageUhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uhzaveri
Strong Daily Stock price targets for Uhzaveri 541338 are 12.2 and 13.02
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.866666666667 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.69 |
Daily price and volume Uhzaveri
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.64 (-0.08%) | 12.98 | 12.57 - 13.39 | 0.1857 times | Thu 02 July 2026 | 12.65 (-0.39%) | 13.15 | 12.51 - 13.47 | 2.0808 times | Wed 01 July 2026 | 12.70 (4.44%) | 13.00 | 12.10 - 13.00 | 0.2261 times | Tue 30 June 2026 | 12.16 (0.75%) | 12.74 | 12.16 - 12.74 | 0.8771 times | Mon 29 June 2026 | 12.07 (-2.19%) | 12.40 | 11.61 - 13.30 | 1.3581 times | Thu 25 June 2026 | 12.34 (0.24%) | 11.55 | 11.55 - 12.60 | 2.7573 times | Wed 24 June 2026 | 12.31 (-4.5%) | 13.39 | 12.07 - 13.39 | 0.5165 times | Tue 23 June 2026 | 12.89 (3.45%) | 12.97 | 11.81 - 12.97 | 0.2944 times | Mon 22 June 2026 | 12.46 (0.89%) | 12.93 | 12.34 - 12.94 | 0.4707 times | Fri 19 June 2026 | 12.35 (-3.14%) | 12.75 | 12.21 - 13.00 | 1.2332 times | Thu 18 June 2026 | 12.75 (-2.6%) | 13.10 | 12.51 - 13.10 | 0.4443 times |
Weekly price and charts Uhzaveri
Strong weekly Stock price targets for Uhzaveri 541338 are 12.13 and 13.99
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.573333333333 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Uhzaveri
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.64 (2.43%) | 12.40 | 11.61 - 13.47 | 0.6193 times | Thu 25 June 2026 | 12.34 (-0.08%) | 12.93 | 11.55 - 13.39 | 0.529 times | Fri 19 June 2026 | 12.35 (-5%) | 13.49 | 12.21 - 13.49 | 0.4638 times | Fri 12 June 2026 | 13.00 (-0.23%) | 13.99 | 12.20 - 13.99 | 0.4162 times | Fri 05 June 2026 | 13.03 (-7.59%) | 13.50 | 12.60 - 14.00 | 0.3111 times | Fri 29 May 2026 | 14.10 (3.68%) | 14.30 | 13.23 - 14.30 | 0.3817 times | Fri 22 May 2026 | 13.60 (-9.03%) | 14.31 | 13.05 - 15.48 | 2.5702 times | Fri 15 May 2026 | 14.95 (9.04%) | 14.50 | 12.63 - 15.90 | 3.4992 times | Fri 08 May 2026 | 13.71 (-8.05%) | 14.98 | 13.50 - 15.42 | 0.802 times | Thu 30 April 2026 | 14.91 (4.41%) | 14.10 | 13.51 - 15.41 | 0.4076 times | Fri 24 April 2026 | 14.28 (-8.23%) | 16.29 | 14.05 - 16.34 | 2.8659 times |
Monthly price and charts Uhzaveri
Strong monthly Stock price targets for Uhzaveri 541338 are 11.69 and 13.06
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Uhzaveri
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.64 (3.95%) | 13.00 | 12.10 - 13.47 | 0.0365 times | Tue 30 June 2026 | 12.16 (-13.76%) | 13.50 | 11.55 - 14.00 | 0.225 times | Fri 29 May 2026 | 14.10 (-5.43%) | 14.98 | 12.63 - 15.90 | 0.8107 times | Thu 30 April 2026 | 14.91 (23.53%) | 12.38 | 12.14 - 16.90 | 1.0119 times | Mon 30 March 2026 | 12.07 (-13.66%) | 13.31 | 11.95 - 14.64 | 0.7353 times | Fri 27 February 2026 | 13.98 (-6.8%) | 15.00 | 13.30 - 17.13 | 0.9792 times | Fri 30 January 2026 | 15.00 (-9.75%) | 16.62 | 13.16 - 17.45 | 0.8706 times | Wed 31 December 2025 | 16.62 (66.53%) | 10.21 | 10.00 - 18.53 | 3.6434 times | Fri 28 November 2025 | 9.98 (-23.47%) | 12.78 | 9.36 - 12.78 | 1.0236 times | Fri 31 October 2025 | 13.04 (-28%) | 18.95 | 12.88 - 18.97 | 0.6639 times | Tue 30 September 2025 | 18.11 (15.94%) | 15.55 | 15.19 - 18.80 | 1.1004 times |
Indicator Analysis of Uhzaveri
Please login to view indicator analysis. or View indicator analysis of Uhzaveri 541338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.74 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.56 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.91 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.5 | 12.43 |
| 12 day EMA | 12.61 | 12.6 | 12.59 |
| 20 day EMA | 12.78 | 12.8 | 12.82 |
| 35 day EMA | 13.18 | 13.21 | 13.24 |
| 50 day EMA | 13.6 | 13.64 | 13.68 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.38 | 12.32 |
| 12 day SMA | 12.53 | 12.56 | 12.61 |
| 20 day SMA | 12.74 | 12.78 | 12.83 |
| 35 day SMA | 13.24 | 13.26 | 13.29 |
| 50 day SMA | 13.56 | 13.62 | 13.66 |
| 100 day SMA | 13.87 | 13.91 | 13.94 |
| 150 day SMA | 13.91 | 13.9 | 13.88 |
| 200 day SMA | 13.98 | 14 | 14.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.