Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 218.38 and 226.38
| Daily Target 1 | 216.92 |
| Daily Target 2 | 219.83 |
| Daily Target 3 | 224.91666666667 |
| Daily Target 4 | 227.83 |
| Daily Target 5 | 232.92 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 222.75 (-1.68%) | 230.00 | 222.00 - 230.00 | 0.0745 times | Mon 20 October 2025 | 226.55 (0.38%) | 229.00 | 221.05 - 229.35 | 0.6457 times | Fri 17 October 2025 | 225.70 (0.38%) | 232.00 | 212.50 - 245.00 | 2 times | Thu 16 October 2025 | 224.85 (-0.66%) | 238.00 | 222.50 - 239.90 | 3.3425 times | Wed 15 October 2025 | 226.35 (-0.98%) | 231.00 | 222.35 - 232.00 | 0.6763 times | Tue 14 October 2025 | 228.60 (-0.02%) | 235.00 | 224.75 - 235.00 | 0.9266 times | Mon 13 October 2025 | 228.65 (2.08%) | 225.00 | 221.80 - 230.00 | 0.8607 times | Fri 10 October 2025 | 224.00 (1.38%) | 225.00 | 220.00 - 238.95 | 0.5947 times | Thu 09 October 2025 | 220.95 (-1.8%) | 220.05 | 220.00 - 235.00 | 0.8035 times | Wed 08 October 2025 | 225.00 (0.29%) | 224.35 | 220.05 - 225.15 | 0.0753 times | Tue 07 October 2025 | 224.35 (1.17%) | 225.00 | 220.50 - 228.00 | 1.1581 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 217.43 and 226.38
| Weekly Target 1 | 215.65 |
| Weekly Target 2 | 219.2 |
| Weekly Target 3 | 224.6 |
| Weekly Target 4 | 228.15 |
| Weekly Target 5 | 233.55 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 222.75 (-1.31%) | 229.00 | 221.05 - 230.00 | 0.1806 times | Fri 17 October 2025 | 225.70 (0.76%) | 225.00 | 212.50 - 245.00 | 1.9568 times | Fri 10 October 2025 | 224.00 (-0.2%) | 226.00 | 220.00 - 238.95 | 0.7014 times | Fri 03 October 2025 | 224.45 (6.83%) | 210.10 | 197.70 - 240.00 | 1.8669 times | Fri 26 September 2025 | 210.10 (-5.23%) | 218.20 | 205.35 - 229.65 | 0.7016 times | Fri 19 September 2025 | 221.70 (-3.55%) | 228.70 | 215.10 - 233.20 | 1.6238 times | Fri 12 September 2025 | 229.85 (-1.1%) | 230.00 | 225.60 - 240.10 | 0.3971 times | Fri 05 September 2025 | 232.40 (2.38%) | 234.85 | 222.00 - 235.10 | 0.3505 times | Fri 29 August 2025 | 227.00 (-4.62%) | 240.20 | 227.00 - 241.65 | 0.6632 times | Fri 22 August 2025 | 238.00 (4.96%) | 230.00 | 228.55 - 259.00 | 1.5581 times | Thu 14 August 2025 | 226.75 (-7.34%) | 245.05 | 215.05 - 245.05 | 0.7789 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 191.38 and 233.88
| Monthly Target 1 | 180.92 |
| Monthly Target 2 | 201.83 |
| Monthly Target 3 | 223.41666666667 |
| Monthly Target 4 | 244.33 |
| Monthly Target 5 | 265.92 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 222.75 (-0.16%) | 224.50 | 202.50 - 245.00 | 0.3739 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.3358 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.5823 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.5985 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 0.6506 times | Fri 30 May 2025 | 264.05 (28.49%) | 205.50 | 181.00 - 290.00 | 1.1689 times | Wed 30 April 2025 | 205.50 (5.06%) | 190.75 | 190.75 - 239.50 | 0.2965 times | Fri 28 March 2025 | 195.60 (-5.71%) | 205.05 | 178.05 - 245.00 | 4.2098 times | Fri 28 February 2025 | 207.45 (-17.37%) | 258.00 | 205.00 - 295.00 | 0.5336 times | Fri 31 January 2025 | 251.05 (13.78%) | 226.25 | 225.15 - 310.00 | 1.2501 times | Tue 31 December 2024 | 220.65 (0.64%) | 236.90 | 218.00 - 249.90 | 1.2216 times |
Indicator Analysis of Megastar
Tomorrow's movement Prediction of Megastar 541352 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar 541352 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Megastar 541352 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 212, while middle bands are at 218 and 228
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megastar (541352) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Megastar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megastar in short term but the buy signal is initial and weak.
Megastar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megastar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megastar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.53 and Megastar 541352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megastar 541352 stock. Volume based technical analysis of Megastar 541352 stock is negative.
Megastar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 225.24 |
| 12 day DMA | 224.96 |
| 20 day DMA | 222.19 |
| 35 day DMA | 224.93 |
| 50 day DMA | 227.57 |
| 100 day DMA | 246.25 |
| 150 day DMA | 235.98 |
| 200 day DMA | 238.38 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.92 | 226 | 225.73 |
| 12 day EMA | 224.67 | 225.02 | 224.74 |
| 20 day EMA | 224.78 | 224.99 | 224.83 |
| 35 day EMA | 227.21 | 227.47 | 227.52 |
| 50 day EMA | 230.16 | 230.46 | 230.62 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.24 | 226.41 | 226.83 |
| 12 day SMA | 224.96 | 225.1 | 225 |
| 20 day SMA | 222.19 | 221.93 | 221.69 |
| 35 day SMA | 224.93 | 225.2 | 225.21 |
| 50 day SMA | 227.57 | 227.89 | 228.67 |
| 100 day SMA | 246.25 | 246.54 | 246.79 |
| 150 day SMA | 235.98 | 235.88 | 235.8 |
| 200 day SMA | 238.38 | 238.44 | 238.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.