Login or Join
HomepageMegastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 210 and 210
| Daily Target 1 | 210 |
| Daily Target 2 | 210 |
| Daily Target 3 | 210 |
| Daily Target 4 | 210 |
| Daily Target 5 | 210 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 210.00 (2.79%) | 210.00 | 210.00 - 210.00 | 0.0955 times | Fri 23 January 2026 | 204.30 (-4.53%) | 214.00 | 204.30 - 214.00 | 1.2034 times | Thu 22 January 2026 | 214.00 (1.45%) | 214.00 | 214.00 - 214.00 | 0.5349 times | Wed 21 January 2026 | 210.95 (-5%) | 220.00 | 210.95 - 220.00 | 0.2579 times | Tue 20 January 2026 | 222.05 (-4.9%) | 233.50 | 222.00 - 233.50 | 2.3687 times | Mon 19 January 2026 | 233.50 (4.24%) | 234.00 | 233.50 - 234.00 | 0.5731 times | Fri 16 January 2026 | 224.00 (-0.04%) | 224.00 | 224.00 - 224.00 | 0.0955 times | Wed 14 January 2026 | 224.10 (2.26%) | 224.70 | 224.10 - 224.70 | 0.1624 times | Mon 12 January 2026 | 219.15 (-1.51%) | 222.50 | 219.15 - 222.50 | 0.4011 times | Fri 09 January 2026 | 222.50 (-3.26%) | 226.10 | 222.50 - 226.25 | 4.3075 times | Thu 08 January 2026 | 230.00 (-2.09%) | 234.90 | 226.00 - 234.90 | 0.6972 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 210 and 210
| Weekly Target 1 | 210 |
| Weekly Target 2 | 210 |
| Weekly Target 3 | 210 |
| Weekly Target 4 | 210 |
| Weekly Target 5 | 210 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 210.00 (2.79%) | 210.00 | 210.00 - 210.00 | 0.0127 times | Fri 23 January 2026 | 204.30 (-8.79%) | 234.00 | 204.30 - 234.00 | 0.659 times | Fri 16 January 2026 | 224.00 (0.67%) | 222.50 | 219.15 - 224.70 | 0.088 times | Fri 09 January 2026 | 222.50 (-4.2%) | 227.00 | 220.00 - 236.55 | 2.775 times | Fri 02 January 2026 | 232.25 (1.09%) | 229.25 | 215.20 - 232.25 | 1.3614 times | Fri 26 December 2025 | 229.75 (-3.77%) | 233.00 | 229.15 - 249.00 | 1.6813 times | Fri 19 December 2025 | 238.75 (-3.34%) | 245.00 | 238.00 - 250.00 | 0.5264 times | Fri 12 December 2025 | 247.00 (-4.98%) | 258.60 | 239.50 - 269.90 | 0.2078 times | Fri 05 December 2025 | 259.95 (5.67%) | 258.30 | 246.20 - 265.00 | 2.2639 times | Fri 28 November 2025 | 246.00 (-4.28%) | 245.05 | 242.00 - 262.00 | 0.4245 times | Fri 21 November 2025 | 257.00 (-4.12%) | 268.05 | 251.70 - 271.35 | 0.9407 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 191.03 and 223.28
| Monthly Target 1 | 184.7 |
| Monthly Target 2 | 197.35 |
| Monthly Target 3 | 216.95 |
| Monthly Target 4 | 229.6 |
| Monthly Target 5 | 249.2 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 210.00 (-7.12%) | 227.00 | 204.30 - 236.55 | 0.0884 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1247 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.4957 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.5496 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.5308 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.9204 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.9459 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 1.0284 times | Fri 30 May 2025 | 264.05 (28.49%) | 205.50 | 181.00 - 290.00 | 1.8476 times | Wed 30 April 2025 | 205.50 (5.06%) | 190.75 | 190.75 - 239.50 | 0.4687 times | Fri 28 March 2025 | 195.60 (-5.71%) | 205.05 | 178.05 - 245.00 | 6.6539 times |
Indicator Analysis of Megastar
Please login to view indicator analysis. or View indicator analysis of Megastar 541352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 212.26 |
| 12 day DMA | 220.79 |
| 20 day DMA | 223.26 |
| 35 day DMA | 233.16 |
| 50 day DMA | 240.77 |
| 100 day DMA | 237.19 |
| 150 day DMA | 245.26 |
| 200 day DMA | 239.81 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.5 | 213.75 | 218.47 |
| 12 day EMA | 218.61 | 220.17 | 223.05 |
| 20 day EMA | 223.83 | 225.29 | 227.5 |
| 35 day EMA | 232.98 | 234.33 | 236.1 |
| 50 day EMA | 241.94 | 243.24 | 244.83 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.26 | 216.96 | 220.9 |
| 12 day SMA | 220.79 | 222.05 | 223.82 |
| 20 day SMA | 223.26 | 224.56 | 226.19 |
| 35 day SMA | 233.16 | 234.19 | 235.31 |
| 50 day SMA | 240.77 | 242.38 | 244.09 |
| 100 day SMA | 237.19 | 237.47 | 237.8 |
| 150 day SMA | 245.26 | 245.48 | 245.85 |
| 200 day SMA | 239.81 | 239.79 | 239.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.