Login or Join
HomepageInnovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators
Strong Daily Stock price targets for Innovators 541353 are 123.1 and 124.9
| Daily Target 1 | 121.6 |
| Daily Target 2 | 122.8 |
| Daily Target 3 | 123.4 |
| Daily Target 4 | 124.6 |
| Daily Target 5 | 125.2 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 124.00 (0.61%) | 123.95 | 122.20 - 124.00 | 0.6796 times | Thu 02 July 2026 | 123.25 (0.2%) | 123.00 | 121.10 - 124.00 | 0.6311 times | Wed 01 July 2026 | 123.00 (1.44%) | 121.30 | 121.30 - 124.00 | 1.068 times | Tue 30 June 2026 | 121.25 (0%) | 121.25 | 121.25 - 122.00 | 0.1456 times | Mon 29 June 2026 | 121.25 (-1.46%) | 123.50 | 120.35 - 123.95 | 0.534 times | Thu 25 June 2026 | 123.05 (-0.49%) | 123.85 | 121.75 - 124.00 | 0.6796 times | Wed 24 June 2026 | 123.65 (1.35%) | 123.00 | 121.05 - 124.00 | 2.0388 times | Tue 23 June 2026 | 122.00 (-0.69%) | 123.50 | 121.50 - 124.00 | 1.2136 times | Mon 22 June 2026 | 122.85 (-1.25%) | 126.00 | 122.05 - 127.95 | 2.0388 times | Fri 19 June 2026 | 124.40 (1.26%) | 123.10 | 122.05 - 126.25 | 0.9709 times | Thu 18 June 2026 | 122.85 (-1.8%) | 126.95 | 121.20 - 128.95 | 3.301 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 122.18 and 125.83
| Weekly Target 1 | 119.13 |
| Weekly Target 2 | 121.57 |
| Weekly Target 3 | 122.78333333333 |
| Weekly Target 4 | 125.22 |
| Weekly Target 5 | 126.43 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 124.00 (0.77%) | 123.50 | 120.35 - 124.00 | 0.4263 times | Thu 25 June 2026 | 123.05 (-1.09%) | 126.00 | 121.05 - 127.95 | 0.8322 times | Fri 19 June 2026 | 124.40 (-5.04%) | 134.95 | 121.05 - 136.95 | 1.4005 times | Fri 12 June 2026 | 131.00 (-7.81%) | 140.45 | 120.00 - 144.00 | 1.5832 times | Fri 05 June 2026 | 142.10 (1.5%) | 142.00 | 119.05 - 145.00 | 1.9621 times | Fri 29 May 2026 | 140.00 (4.13%) | 140.00 | 137.00 - 148.00 | 0.9811 times | Fri 22 May 2026 | 134.45 (-3.96%) | 139.70 | 116.00 - 148.00 | 1.2517 times | Fri 15 May 2026 | 140.00 (-20.45%) | 171.20 | 139.95 - 174.70 | 0.6563 times | Fri 08 May 2026 | 176.00 (6.67%) | 166.30 | 166.30 - 189.00 | 0.4804 times | Thu 30 April 2026 | 165.00 (22.22%) | 139.95 | 139.95 - 170.00 | 0.4263 times | Fri 24 April 2026 | 135.00 (-4.26%) | 138.00 | 130.00 - 145.00 | 0.3992 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 122.55 and 125.45
| Monthly Target 1 | 120.13 |
| Monthly Target 2 | 122.07 |
| Monthly Target 3 | 123.03333333333 |
| Monthly Target 4 | 124.97 |
| Monthly Target 5 | 125.93 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 124.00 (2.27%) | 121.30 | 121.10 - 124.00 | 0.1406 times | Tue 30 June 2026 | 121.25 (-13.39%) | 142.00 | 119.05 - 145.00 | 2.4914 times | Fri 29 May 2026 | 140.00 (-15.15%) | 166.30 | 116.00 - 189.00 | 1.4294 times | Thu 30 April 2026 | 165.00 (55.66%) | 120.00 | 105.35 - 170.00 | 0.7319 times | Mon 30 March 2026 | 106.00 (-29.1%) | 150.00 | 102.00 - 154.00 | 1.349 times | Fri 27 February 2026 | 149.50 (-16.34%) | 179.70 | 145.55 - 186.00 | 0.6372 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.6946 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.4879 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.7635 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.2744 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 1.0534 times |
Indicator Analysis of Innovators
Please login to view indicator analysis. or View indicator analysis of Innovators 541353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 122.55 |
| 12 day DMA | 123.05 |
| 20 day DMA | 127.19 |
| 35 day DMA | 130.91 |
| 50 day DMA | 139.57 |
| 100 day DMA | 141.57 |
| 150 day DMA | 157.49 |
| 200 day DMA | 169.89 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.16 | 122.74 | 122.49 |
| 12 day EMA | 124.22 | 124.26 | 124.44 |
| 20 day EMA | 126.63 | 126.91 | 127.3 |
| 35 day EMA | 132.31 | 132.8 | 133.36 |
| 50 day EMA | 137.91 | 138.48 | 139.1 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.55 | 122.36 | 122.44 |
| 12 day SMA | 123.05 | 122.97 | 123.37 |
| 20 day SMA | 127.19 | 127.81 | 127.83 |
| 35 day SMA | 130.91 | 131.74 | 132.49 |
| 50 day SMA | 139.57 | 139.86 | 140.22 |
| 100 day SMA | 141.57 | 142.12 | 142.68 |
| 150 day SMA | 157.49 | 158.07 | 158.6 |
| 200 day SMA | 169.89 | 170.2 | 170.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.