Login or Join
HomepageInnovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators
Strong Daily Stock price targets for Innovators 541353 are 178.55 and 178.85
| Daily Target 1 | 178.5 |
| Daily Target 2 | 178.6 |
| Daily Target 3 | 178.8 |
| Daily Target 4 | 178.9 |
| Daily Target 5 | 179.1 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 178.70 (-0.11%) | 179.00 | 178.70 - 179.00 | 0.2857 times | Thu 29 January 2026 | 178.90 (-1.97%) | 180.85 | 175.50 - 180.85 | 0.7143 times | Wed 28 January 2026 | 182.50 (0.86%) | 183.05 | 177.40 - 185.00 | 0.7143 times | Tue 27 January 2026 | 180.95 (-0.03%) | 179.20 | 177.40 - 181.00 | 2 times | Wed 21 January 2026 | 181.00 (0%) | 179.20 | 179.20 - 181.00 | 0.5714 times | Tue 20 January 2026 | 181.00 (-3.54%) | 184.15 | 178.20 - 184.15 | 1.8571 times | Mon 19 January 2026 | 187.65 (-3.62%) | 186.05 | 186.05 - 199.00 | 1.4286 times | Fri 16 January 2026 | 194.70 (1.46%) | 195.00 | 188.05 - 199.00 | 1.2857 times | Wed 14 January 2026 | 191.90 (5.29%) | 189.95 | 189.95 - 192.00 | 0.8571 times | Tue 13 January 2026 | 182.25 (-3.55%) | 187.00 | 182.25 - 187.00 | 0.2857 times | Mon 12 January 2026 | 188.95 (1.59%) | 180.05 | 180.05 - 188.95 | 1.4286 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 172.35 and 181.85
| Weekly Target 1 | 170.23 |
| Weekly Target 2 | 174.47 |
| Weekly Target 3 | 179.73333333333 |
| Weekly Target 4 | 183.97 |
| Weekly Target 5 | 189.23 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 178.70 (-1.27%) | 179.20 | 175.50 - 185.00 | 0.5603 times | Wed 21 January 2026 | 181.00 (-7.04%) | 186.05 | 178.20 - 199.00 | 0.5819 times | Fri 16 January 2026 | 194.70 (4.68%) | 180.05 | 180.05 - 199.00 | 0.5819 times | Fri 09 January 2026 | 186.00 (1.61%) | 181.20 | 177.00 - 195.05 | 3.1466 times | Fri 02 January 2026 | 183.05 (0.69%) | 181.00 | 181.00 - 192.00 | 0.8621 times | Fri 26 December 2025 | 181.80 (-1.73%) | 192.00 | 178.20 - 192.00 | 0.7112 times | Fri 19 December 2025 | 185.00 (-1.36%) | 187.55 | 174.50 - 196.95 | 1.25 times | Fri 12 December 2025 | 187.55 (-3.32%) | 199.95 | 187.55 - 199.95 | 0.6897 times | Fri 05 December 2025 | 194.00 (-4.9%) | 204.00 | 189.55 - 204.25 | 0.4957 times | Fri 28 November 2025 | 204.00 (3.08%) | 199.00 | 186.45 - 204.00 | 1.1207 times | Fri 21 November 2025 | 197.90 (-2.51%) | 203.00 | 194.80 - 213.00 | 1.25 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 165.35 and 188.85
| Monthly Target 1 | 160.9 |
| Monthly Target 2 | 169.8 |
| Monthly Target 3 | 184.4 |
| Monthly Target 4 | 193.3 |
| Monthly Target 5 | 207.9 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.7209 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.5064 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.7924 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.3226 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 1.0932 times | Fri 29 August 2025 | 184.50 (-10.02%) | 209.95 | 182.35 - 212.00 | 0.7477 times | Thu 31 July 2025 | 205.05 (3.3%) | 199.95 | 194.10 - 218.70 | 1.3822 times | Mon 30 June 2025 | 198.50 (-13.32%) | 217.55 | 180.00 - 220.00 | 1.4477 times | Fri 30 May 2025 | 229.00 (17.26%) | 195.50 | 192.05 - 234.80 | 1.2362 times | Wed 30 April 2025 | 195.30 (-2.67%) | 198.20 | 190.00 - 217.90 | 0.7507 times | Fri 28 March 2025 | 200.65 (-4.5%) | 208.00 | 190.00 - 219.95 | 1.3494 times |
Indicator Analysis of Innovators
Please login to view indicator analysis. or View indicator analysis of Innovators 541353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 180.41 |
| 12 day DMA | 184.54 |
| 20 day DMA | 184.49 |
| 35 day DMA | 185.89 |
| 50 day DMA | 189.96 |
| 100 day DMA | 198.28 |
| 150 day DMA | 198.92 |
| 200 day DMA | 200.45 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.69 | 181.68 | 183.07 |
| 12 day EMA | 182.91 | 183.68 | 184.55 |
| 20 day EMA | 184.37 | 184.97 | 185.61 |
| 35 day EMA | 187.79 | 188.33 | 188.88 |
| 50 day EMA | 190.59 | 191.08 | 191.58 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.41 | 180.87 | 182.62 |
| 12 day SMA | 184.54 | 185.19 | 185.7 |
| 20 day SMA | 184.49 | 184.63 | 184.77 |
| 35 day SMA | 185.89 | 186.33 | 186.7 |
| 50 day SMA | 189.96 | 190.45 | 190.88 |
| 100 day SMA | 198.28 | 198.32 | 198.38 |
| 150 day SMA | 198.92 | 199.03 | 199.14 |
| 200 day SMA | 200.45 | 200.59 | 200.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.