Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 101.25 and 101.75
| Daily Target 1 | 100.83 |
| Daily Target 2 | 101.17 |
| Daily Target 3 | 101.33333333333 |
| Daily Target 4 | 101.67 |
| Daily Target 5 | 101.83 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.50 (0.5%) | 101.50 | 101.00 - 101.50 | 2.8036 times | Fri 25 September 2026 | 101.00 (1.2%) | 101.00 | 101.00 - 101.00 | 1.1947 times | Thu 24 September 2026 | 99.80 (-4.95%) | 105.00 | 99.80 - 105.00 | 0.492 times | Wed 23 September 2026 | 105.00 (3.96%) | 105.90 | 96.00 - 105.90 | 1.33 times | Tue 22 September 2026 | 101.00 (-0.39%) | 100.95 | 100.95 - 102.00 | 1.2326 times | Mon 21 September 2026 | 101.40 (-0.59%) | 102.00 | 99.00 - 102.00 | 0.6786 times | Fri 18 September 2026 | 102.00 (2%) | 100.00 | 100.00 - 102.95 | 0.2166 times | Thu 17 September 2026 | 100.00 (-0.89%) | 100.90 | 100.00 - 100.90 | 1.3187 times | Wed 16 September 2026 | 100.90 (-1.08%) | 102.00 | 100.90 - 102.00 | 0.7268 times | Tue 15 September 2026 | 102.00 (-0.87%) | 102.90 | 102.00 - 102.90 | 0.0064 times | Fri 11 September 2026 | 102.90 (-0.1%) | 103.00 | 99.00 - 103.00 | 0.6468 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 101.25 and 101.75
| Weekly Target 1 | 100.83 |
| Weekly Target 2 | 101.17 |
| Weekly Target 3 | 101.33333333333 |
| Weekly Target 4 | 101.67 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.50 (0.5%) | 101.50 | 101.00 - 101.50 | 0.3 times | Fri 25 September 2026 | 101.00 (-0.98%) | 102.00 | 96.00 - 105.90 | 0.5274 times | Fri 18 September 2026 | 102.00 (-0.87%) | 102.90 | 100.00 - 102.95 | 0.2428 times | Fri 11 September 2026 | 102.90 (-0.1%) | 103.00 | 99.00 - 103.10 | 0.4881 times | Fri 04 September 2026 | 103.00 (3%) | 104.95 | 100.05 - 110.35 | 2.8058 times | Fri 28 August 2026 | 100.00 (-4.31%) | 104.50 | 100.00 - 105.50 | 0.1962 times | Fri 21 August 2026 | 104.50 (3.67%) | 105.80 | 99.00 - 105.80 | 1.7008 times | Fri 14 August 2026 | 100.80 (-11.58%) | 113.95 | 96.00 - 113.95 | 1.1232 times | Fri 07 August 2026 | 114.00 (4.59%) | 103.55 | 98.40 - 115.00 | 1.7252 times | Fri 31 July 2026 | 109.00 (-0.91%) | 114.90 | 103.50 - 114.90 | 0.8905 times | Fri 24 July 2026 | 110.00 (-8.83%) | 120.00 | 109.00 - 120.00 | 1.9409 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 91.58 and 105.93
| Monthly Target 1 | 88.27 |
| Monthly Target 2 | 94.88 |
| Monthly Target 3 | 102.61666666667 |
| Monthly Target 4 | 109.23 |
| Monthly Target 5 | 116.97 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.50 (-2.64%) | 104.25 | 96.00 - 110.35 | 0.2035 times | Mon 31 August 2026 | 104.25 (-4.36%) | 103.55 | 96.00 - 115.00 | 0.3452 times | Fri 31 July 2026 | 109.00 (6.86%) | 101.45 | 101.00 - 127.50 | 0.5489 times | Tue 30 June 2026 | 102.00 (5.15%) | 96.00 | 61.00 - 108.76 | 4.6105 times | Fri 29 May 2026 | 97.00 (-3%) | 100.00 | 94.85 - 108.70 | 0.751 times | Thu 30 April 2026 | 100.00 (17.65%) | 91.99 | 89.00 - 105.00 | 1.7601 times | Mon 30 March 2026 | 85.00 (-10.53%) | 92.00 | 85.00 - 98.00 | 0.175 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 0.8169 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 0.5118 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 0.2772 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.1022 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 101.66 |
| 12 day DMA | 101.71 |
| 20 day DMA | 102.5 |
| 35 day DMA | 102.25 |
| 50 day DMA | 104.47 |
| 100 day DMA | 102.26 |
| 150 day DMA | 100.08 |
| 200 day DMA | 122.48 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.45 | 101.43 | 101.65 |
| 12 day EMA | 101.79 | 101.84 | 101.99 |
| 20 day EMA | 102.27 | 102.35 | 102.49 |
| 35 day EMA | 103.97 | 104.12 | 104.3 |
| 50 day EMA | 105.42 | 105.58 | 105.77 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.66 | 101.64 | 101.84 |
| 12 day SMA | 101.71 | 101.84 | 102.01 |
| 20 day SMA | 102.5 | 102.43 | 102.43 |
| 35 day SMA | 102.25 | 102.61 | 102.87 |
| 50 day SMA | 104.47 | 104.85 | 105.24 |
| 100 day SMA | 102.26 | 102.28 | 102.31 |
| 150 day SMA | 100.08 | 100.04 | 100.01 |
| 200 day SMA | 122.48 | 124.88 | 127.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.