Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 93.05 and 96.95
| Daily Target 1 | 92.4 |
| Daily Target 2 | 93.7 |
| Daily Target 3 | 96.3 |
| Daily Target 4 | 97.6 |
| Daily Target 5 | 100.2 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.00 (-4.04%) | 98.90 | 95.00 - 98.90 | 0.6416 times | Thu 29 January 2026 | 99.00 (-1.98%) | 90.00 | 90.00 - 99.00 | 0.7955 times | Wed 28 January 2026 | 101.00 (1%) | 101.00 | 101.00 - 101.50 | 2.1157 times | Tue 27 January 2026 | 100.00 (0.96%) | 101.00 | 99.06 - 101.00 | 1.0548 times | Fri 23 January 2026 | 99.05 (0.05%) | 102.50 | 99.05 - 102.50 | 1.0365 times | Thu 22 January 2026 | 99.00 (-1%) | 100.00 | 99.00 - 100.00 | 1.2788 times | Wed 21 January 2026 | 100.00 (-0.5%) | 100.00 | 100.00 - 100.50 | 1.1058 times | Tue 20 January 2026 | 100.50 (-2.43%) | 101.02 | 100.50 - 101.95 | 0.4479 times | Mon 19 January 2026 | 103.00 (0.04%) | 104.00 | 100.00 - 104.00 | 1.1123 times | Fri 16 January 2026 | 102.96 (0%) | 102.96 | 102.00 - 102.96 | 0.411 times | Wed 14 January 2026 | 102.96 (1.19%) | 102.55 | 101.75 - 102.96 | 2.3108 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 86.75 and 98.25
| Weekly Target 1 | 84 |
| Weekly Target 2 | 89.5 |
| Weekly Target 3 | 95.5 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 107 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.00 (-4.09%) | 101.00 | 90.00 - 101.50 | 0.6175 times | Fri 23 January 2026 | 99.05 (-3.8%) | 104.00 | 99.00 - 104.00 | 0.6676 times | Fri 16 January 2026 | 102.96 (-3.78%) | 106.90 | 101.75 - 107.00 | 1.9565 times | Fri 09 January 2026 | 107.00 (9.91%) | 100.00 | 100.00 - 120.00 | 2.9564 times | Fri 02 January 2026 | 97.35 (-1.67%) | 97.95 | 90.00 - 99.79 | 0.749 times | Fri 26 December 2025 | 99.00 (-12%) | 102.00 | 94.80 - 107.50 | 1.361 times | Fri 19 December 2025 | 112.50 (-79.16%) | 562.00 | 112.25 - 645.00 | 1.1882 times | Fri 12 December 2025 | 539.85 (-3.6%) | 576.00 | 498.10 - 580.00 | 0.2368 times | Fri 05 December 2025 | 560.00 (-8.2%) | 635.00 | 545.10 - 635.00 | 0.1216 times | Fri 28 November 2025 | 610.00 (9.86%) | 527.50 | 527.35 - 630.00 | 0.1454 times | Fri 21 November 2025 | 555.25 (3.69%) | 585.00 | 555.25 - 647.55 | 1.0483 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 92.5 and 122.5
| Monthly Target 1 | 71.67 |
| Monthly Target 2 | 83.33 |
| Monthly Target 3 | 101.66666666667 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 131.67 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 4.5984 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 2.491 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.9182 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.4731 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.2511 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.3368 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.1433 times | Mon 30 June 2025 | 599.95 (-0.01%) | 605.00 | 541.50 - 614.00 | 0.1129 times | Fri 30 May 2025 | 600.00 (-0.83%) | 602.50 | 576.00 - 649.95 | 0.5179 times | Wed 30 April 2025 | 605.05 (1.69%) | 599.00 | 577.65 - 664.90 | 0.1572 times | Fri 28 March 2025 | 595.00 (-2.69%) | 642.00 | 595.00 - 659.00 | 0.2713 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 98.81 |
| 12 day DMA | 100.35 |
| 20 day DMA | 101.79 |
| 35 day DMA | 190.17 |
| 50 day DMA | 304.88 |
| 100 day DMA | 425.67 |
| 150 day DMA | 479.16 |
| 200 day DMA | 512.83 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.3 | 99.95 | 100.42 |
| 12 day EMA | 104.09 | 105.74 | 106.97 |
| 20 day EMA | 128.31 | 131.81 | 135.26 |
| 35 day EMA | 214.79 | 221.84 | 229.07 |
| 50 day EMA | 305.55 | 314.14 | 322.92 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.81 | 99.61 | 99.81 |
| 12 day SMA | 100.35 | 101.35 | 102.02 |
| 20 day SMA | 101.79 | 101.72 | 101.43 |
| 35 day SMA | 190.17 | 204.03 | 215.48 |
| 50 day SMA | 304.88 | 315.94 | 325.73 |
| 100 day SMA | 425.67 | 430.39 | 435.29 |
| 150 day SMA | 479.16 | 482.19 | 485.53 |
| 200 day SMA | 512.83 | 515.33 | 517.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.