Login or Join
HomepageZimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab
Strong Daily Stock price targets for Zimlab 541400 are 122.8 and 123.4
| Daily Target 1 | 122.3 |
| Daily Target 2 | 122.7 |
| Daily Target 3 | 122.9 |
| Daily Target 4 | 123.3 |
| Daily Target 5 | 123.5 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 123.10 (-1.52%) | 122.50 | 122.50 - 123.10 | 0.4132 times | Wed 01 July 2026 | 125.00 (0.56%) | 124.00 | 123.00 - 125.00 | 0.9491 times | Tue 30 June 2026 | 124.30 (-1.58%) | 126.00 | 124.20 - 126.00 | 0.7474 times | Mon 29 June 2026 | 126.30 (1.98%) | 124.90 | 124.90 - 126.30 | 0.833 times | Thu 25 June 2026 | 123.85 (-3.05%) | 133.95 | 123.80 - 133.95 | 0.5233 times | Wed 24 June 2026 | 127.75 (4.97%) | 125.50 | 122.60 - 127.75 | 0.5975 times | Tue 23 June 2026 | 121.70 (-2.95%) | 128.10 | 120.00 - 129.30 | 1.2046 times | Mon 22 June 2026 | 125.40 (4.98%) | 120.00 | 117.45 - 125.40 | 1.5105 times | Fri 19 June 2026 | 119.45 (4.78%) | 111.15 | 111.00 - 119.70 | 2.8431 times | Thu 18 June 2026 | 114.00 (4.92%) | 111.00 | 108.65 - 114.00 | 0.3784 times | Wed 17 June 2026 | 108.65 (0.14%) | 110.00 | 108.10 - 111.80 | 0.1519 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 120.9 and 124.7
| Weekly Target 1 | 120.17 |
| Weekly Target 2 | 121.63 |
| Weekly Target 3 | 123.96666666667 |
| Weekly Target 4 | 125.43 |
| Weekly Target 5 | 127.77 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 123.10 (-0.61%) | 124.90 | 122.50 - 126.30 | 0.9248 times | Thu 25 June 2026 | 123.85 (3.68%) | 120.00 | 117.45 - 133.95 | 1.2055 times | Fri 19 June 2026 | 119.45 (5.75%) | 114.95 | 107.00 - 119.70 | 1.3091 times | Fri 12 June 2026 | 112.95 (8.09%) | 103.45 | 103.45 - 116.60 | 0.5996 times | Fri 05 June 2026 | 104.50 (2.12%) | 102.00 | 101.00 - 111.90 | 0.6077 times | Fri 29 May 2026 | 102.33 (2.29%) | 102.00 | 98.50 - 105.00 | 0.45 times | Fri 22 May 2026 | 100.04 (1.15%) | 98.89 | 94.50 - 104.00 | 0.5739 times | Fri 15 May 2026 | 98.90 (-3.98%) | 107.55 | 97.50 - 115.00 | 1.7836 times | Fri 08 May 2026 | 103.00 (17.02%) | 88.95 | 85.36 - 109.05 | 2.3209 times | Thu 30 April 2026 | 88.02 (5.36%) | 82.00 | 82.00 - 89.00 | 0.2249 times | Fri 24 April 2026 | 83.54 (4.79%) | 79.72 | 77.22 - 89.90 | 0.696 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 121.55 and 124.05
| Monthly Target 1 | 121.03 |
| Monthly Target 2 | 122.07 |
| Monthly Target 3 | 123.53333333333 |
| Monthly Target 4 | 124.57 |
| Monthly Target 5 | 126.03 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 123.10 (-0.97%) | 124.00 | 122.50 - 125.00 | 0.1391 times | Tue 30 June 2026 | 124.30 (21.47%) | 102.00 | 101.00 - 133.95 | 1.371 times | Fri 29 May 2026 | 102.33 (16.26%) | 88.95 | 85.36 - 115.00 | 1.6667 times | Thu 30 April 2026 | 88.02 (47.02%) | 63.95 | 62.48 - 89.90 | 0.8379 times | Mon 30 March 2026 | 59.87 (-13.92%) | 69.43 | 59.72 - 73.10 | 1.0084 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 1.1731 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.8445 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.3945 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.9245 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 1.6402 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 1.3292 times |
Indicator Analysis of Zimlab
Please login to view indicator analysis. or View indicator analysis of Zimlab 541400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 124.51 |
| 12 day DMA | 120.67 |
| 20 day DMA | 116.14 |
| 35 day DMA | 109.67 |
| 50 day DMA | 104.26 |
| 100 day DMA | 87.01 |
| 150 day DMA | 82.02 |
| 200 day DMA | 79.75 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.91 | 124.32 | 123.98 |
| 12 day EMA | 120.9 | 120.5 | 119.68 |
| 20 day EMA | 116.95 | 116.3 | 115.39 |
| 35 day EMA | 110.44 | 109.69 | 108.79 |
| 50 day EMA | 104.02 | 103.24 | 102.35 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.51 | 125.44 | 124.78 |
| 12 day SMA | 120.67 | 119.7 | 118.7 |
| 20 day SMA | 116.14 | 115.25 | 114.09 |
| 35 day SMA | 109.67 | 109.11 | 108.66 |
| 50 day SMA | 104.26 | 103.38 | 102.48 |
| 100 day SMA | 87.01 | 86.53 | 86.03 |
| 150 day SMA | 82.02 | 81.69 | 81.35 |
| 200 day SMA | 79.75 | 79.5 | 79.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.