Login or Join
HomepageZimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab
Strong Daily Stock price targets for Zimlab 541400 are 69.04 and 72.44
| Daily Target 1 | 68.28 |
| Daily Target 2 | 69.8 |
| Daily Target 3 | 71.683333333333 |
| Daily Target 4 | 73.2 |
| Daily Target 5 | 75.08 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.31 (-3.32%) | 72.35 | 70.17 - 73.57 | 0.8847 times | Thu 29 January 2026 | 73.76 (-1.61%) | 75.61 | 72.50 - 75.61 | 0.3978 times | Wed 28 January 2026 | 74.97 (7.87%) | 71.99 | 71.99 - 79.90 | 1.0073 times | Tue 27 January 2026 | 69.50 (-2.43%) | 69.49 | 69.49 - 70.64 | 0.4009 times | Fri 23 January 2026 | 71.23 (0.21%) | 71.26 | 68.56 - 71.26 | 1.1756 times | Thu 22 January 2026 | 71.08 (0.34%) | 84.70 | 70.36 - 84.70 | 0.5463 times | Wed 21 January 2026 | 70.84 (-6.91%) | 74.95 | 70.11 - 75.98 | 0.6936 times | Tue 20 January 2026 | 76.10 (-2.91%) | 78.63 | 75.65 - 79.30 | 0.4508 times | Mon 19 January 2026 | 78.38 (-1.27%) | 79.70 | 77.10 - 79.70 | 1.276 times | Fri 16 January 2026 | 79.39 (4.87%) | 78.50 | 77.50 - 81.38 | 3.1668 times | Wed 14 January 2026 | 75.70 (0.42%) | 76.10 | 74.81 - 76.98 | 1.0797 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 70.4 and 80.81
| Weekly Target 1 | 63.16 |
| Weekly Target 2 | 67.23 |
| Weekly Target 3 | 73.566666666667 |
| Weekly Target 4 | 77.64 |
| Weekly Target 5 | 83.98 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.31 (0.11%) | 69.49 | 69.49 - 79.90 | 0.7176 times | Fri 23 January 2026 | 71.23 (-10.28%) | 79.70 | 68.56 - 84.70 | 1.1048 times | Fri 16 January 2026 | 79.39 (16.08%) | 64.10 | 64.10 - 81.38 | 3.1098 times | Fri 09 January 2026 | 68.39 (-3.83%) | 68.01 | 65.80 - 70.99 | 0.9992 times | Fri 02 January 2026 | 71.11 (3.64%) | 68.20 | 68.20 - 72.73 | 0.6582 times | Fri 26 December 2025 | 68.61 (-2.86%) | 71.49 | 67.05 - 74.80 | 0.255 times | Fri 19 December 2025 | 70.63 (-4.02%) | 72.46 | 68.91 - 72.46 | 0.7237 times | Fri 12 December 2025 | 73.59 (4.12%) | 69.60 | 69.37 - 75.55 | 1.1373 times | Fri 05 December 2025 | 70.68 (-2.77%) | 73.26 | 69.49 - 73.41 | 0.2663 times | Fri 28 November 2025 | 72.69 (-1.09%) | 73.75 | 70.48 - 74.57 | 1.0279 times | Fri 21 November 2025 | 73.49 (-0.35%) | 73.60 | 71.00 - 75.00 | 1.6143 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 67.71 and 88.31
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 62.04 |
| Monthly Target 3 | 73.37 |
| Monthly Target 4 | 82.64 |
| Monthly Target 5 | 93.97 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.4309 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.2013 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.4717 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 0.8369 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 0.6782 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 2.9975 times | Thu 31 July 2025 | 110.20 (-1.49%) | 111.10 | 107.00 - 126.95 | 1.8726 times | Mon 30 June 2025 | 111.87 (25.33%) | 88.08 | 87.00 - 117.53 | 1.2338 times | Fri 30 May 2025 | 89.26 (1.43%) | 88.05 | 79.50 - 95.40 | 0.8751 times | Wed 30 April 2025 | 88.00 (9.73%) | 82.78 | 82.78 - 94.07 | 0.4019 times | Fri 28 March 2025 | 80.20 (-12.06%) | 90.89 | 79.64 - 101.72 | 25.4995 times |
Indicator Analysis of Zimlab
Please login to view indicator analysis. or View indicator analysis of Zimlab 541400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 72.15 |
| 12 day DMA | 73.97 |
| 20 day DMA | 72.41 |
| 35 day DMA | 71.94 |
| 50 day DMA | 71.99 |
| 100 day DMA | 72.48 |
| 150 day DMA | 80.96 |
| 200 day DMA | 83.95 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.48 | 73.07 | 72.72 |
| 12 day EMA | 72.7 | 72.95 | 72.8 |
| 20 day EMA | 72.54 | 72.67 | 72.55 |
| 35 day EMA | 72.45 | 72.52 | 72.45 |
| 50 day EMA | 72.17 | 72.21 | 72.15 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.15 | 72.11 | 71.52 |
| 12 day SMA | 73.97 | 74.12 | 73.67 |
| 20 day SMA | 72.41 | 72.44 | 72.22 |
| 35 day SMA | 71.94 | 71.99 | 71.87 |
| 50 day SMA | 71.99 | 72.04 | 72.02 |
| 100 day SMA | 72.48 | 72.52 | 72.55 |
| 150 day SMA | 80.96 | 81.22 | 81.43 |
| 200 day SMA | 83.95 | 84.02 | 84.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.