Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 172.33 and 178.53
| Daily Target 1 | 167.3 |
| Daily Target 2 | 171.15 |
| Daily Target 3 | 173.5 |
| Daily Target 4 | 177.35 |
| Daily Target 5 | 179.7 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 175.00 (0.63%) | 172.90 | 169.65 - 175.85 | 0.8039 times | Thu 02 July 2026 | 173.90 (0.35%) | 173.95 | 169.10 - 174.95 | 0.6573 times | Wed 01 July 2026 | 173.30 (0.49%) | 172.45 | 172.00 - 173.95 | 1.8594 times | Tue 30 June 2026 | 172.45 (2.8%) | 167.75 | 167.75 - 172.90 | 0.4058 times | Mon 29 June 2026 | 167.75 (-0.94%) | 172.50 | 167.40 - 173.90 | 0.5555 times | Thu 25 June 2026 | 169.35 (-2.11%) | 175.00 | 167.85 - 175.00 | 0.3832 times | Wed 24 June 2026 | 173.00 (1.76%) | 173.00 | 169.55 - 174.50 | 1.1424 times | Tue 23 June 2026 | 170.00 (0.18%) | 170.00 | 169.55 - 178.00 | 0.9377 times | Mon 22 June 2026 | 169.70 (-1.34%) | 169.55 | 169.05 - 172.40 | 2.078 times | Fri 19 June 2026 | 172.00 (1.09%) | 171.85 | 168.05 - 172.75 | 1.1768 times | Thu 18 June 2026 | 170.15 (-1.62%) | 172.90 | 168.05 - 172.90 | 1.1439 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 171.2 and 179.65
| Weekly Target 1 | 164.3 |
| Weekly Target 2 | 169.65 |
| Weekly Target 3 | 172.75 |
| Weekly Target 4 | 178.1 |
| Weekly Target 5 | 181.2 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 175.00 (3.34%) | 172.50 | 167.40 - 175.85 | 0.7392 times | Thu 25 June 2026 | 169.35 (-1.54%) | 169.55 | 167.85 - 178.00 | 0.7839 times | Fri 19 June 2026 | 172.00 (-3.64%) | 180.35 | 168.05 - 180.35 | 1.2971 times | Fri 12 June 2026 | 178.50 (1.36%) | 167.55 | 167.55 - 184.90 | 1.3107 times | Fri 05 June 2026 | 176.10 (2.35%) | 180.00 | 171.60 - 195.00 | 1.1755 times | Fri 29 May 2026 | 172.05 (0.32%) | 172.25 | 166.85 - 174.90 | 0.8127 times | Fri 22 May 2026 | 171.50 (6.59%) | 161.90 | 158.00 - 173.55 | 1.3073 times | Fri 15 May 2026 | 160.90 (-8.58%) | 176.00 | 159.00 - 182.80 | 0.8723 times | Fri 08 May 2026 | 176.00 (-1.43%) | 178.55 | 167.30 - 180.00 | 1.1453 times | Thu 30 April 2026 | 178.55 (-2.72%) | 180.80 | 175.85 - 189.80 | 0.5562 times | Fri 24 April 2026 | 183.55 (-4.87%) | 184.20 | 178.55 - 193.50 | 1.5682 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 172.05 and 178.8
| Monthly Target 1 | 166.57 |
| Monthly Target 2 | 170.78 |
| Monthly Target 3 | 173.31666666667 |
| Monthly Target 4 | 177.53 |
| Monthly Target 5 | 180.07 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 175.00 (1.48%) | 172.45 | 169.10 - 175.85 | 0.0603 times | Tue 30 June 2026 | 172.45 (0.23%) | 180.00 | 167.40 - 195.00 | 0.4977 times | Fri 29 May 2026 | 172.05 (-3.64%) | 178.55 | 158.00 - 182.80 | 0.4351 times | Thu 30 April 2026 | 178.55 (48.11%) | 144.65 | 134.80 - 194.95 | 1.177 times | Mon 30 March 2026 | 120.55 (-32.71%) | 173.00 | 120.00 - 198.50 | 1.3693 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 0.8418 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.4972 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.6978 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.8491 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 3.5747 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 3.5704 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 172.48 |
| 12 day DMA | 171.63 |
| 20 day DMA | 173.43 |
| 35 day DMA | 172.86 |
| 50 day DMA | 174.35 |
| 100 day DMA | 175.09 |
| 150 day DMA | 182.98 |
| 200 day DMA | 199.5 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.24 | 172.36 | 171.59 |
| 12 day EMA | 172.77 | 172.37 | 172.09 |
| 20 day EMA | 173.24 | 173.06 | 172.97 |
| 35 day EMA | 174.22 | 174.17 | 174.19 |
| 50 day EMA | 175.37 | 175.39 | 175.45 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.48 | 171.35 | 171.17 |
| 12 day SMA | 171.63 | 171.34 | 171.43 |
| 20 day SMA | 173.43 | 173.69 | 174.4 |
| 35 day SMA | 172.86 | 172.57 | 172.49 |
| 50 day SMA | 174.35 | 174.63 | 174.93 |
| 100 day SMA | 175.09 | 175.28 | 175.28 |
| 150 day SMA | 182.98 | 183.3 | 183.62 |
| 200 day SMA | 199.5 | 199.93 | 200.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.