Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 162.75 and 175.7
| Daily Target 1 | 159.87 |
| Daily Target 2 | 165.63 |
| Daily Target 3 | 172.81666666667 |
| Daily Target 4 | 178.58 |
| Daily Target 5 | 185.77 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 171.40 (-0.87%) | 180.00 | 167.05 - 180.00 | 0.5885 times | Mon 28 September 2026 | 172.90 (-2.97%) | 184.55 | 170.00 - 184.55 | 1.5084 times | Fri 25 September 2026 | 178.20 (0.65%) | 180.60 | 170.20 - 181.50 | 0.4314 times | Thu 24 September 2026 | 177.05 (0.83%) | 171.05 | 170.00 - 184.35 | 4.4801 times | Wed 23 September 2026 | 175.60 (2.9%) | 171.50 | 166.00 - 178.80 | 0.6113 times | Tue 22 September 2026 | 170.65 (1.4%) | 170.00 | 169.10 - 172.35 | 0.1262 times | Mon 21 September 2026 | 168.30 (-2.29%) | 175.80 | 168.30 - 175.80 | 0.1612 times | Fri 18 September 2026 | 172.25 (3.55%) | 168.05 | 162.50 - 174.65 | 0.5583 times | Thu 17 September 2026 | 166.35 (2.94%) | 164.85 | 158.70 - 169.65 | 0.4018 times | Wed 16 September 2026 | 161.60 (1.83%) | 158.70 | 153.80 - 162.00 | 1.1328 times | Tue 15 September 2026 | 158.70 (-0.78%) | 158.10 | 157.20 - 161.30 | 0.3809 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 160.48 and 177.98
| Weekly Target 1 | 156.83 |
| Weekly Target 2 | 164.12 |
| Weekly Target 3 | 174.33333333333 |
| Weekly Target 4 | 181.62 |
| Weekly Target 5 | 191.83 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 171.40 (-3.82%) | 184.55 | 167.05 - 184.55 | 0.8094 times | Fri 25 September 2026 | 178.20 (3.45%) | 175.80 | 166.00 - 184.35 | 2.2428 times | Fri 18 September 2026 | 172.25 (7.69%) | 158.10 | 153.80 - 174.65 | 0.9549 times | Fri 11 September 2026 | 159.95 (1.94%) | 161.00 | 156.00 - 168.00 | 1.0552 times | Fri 04 September 2026 | 156.90 (-5.4%) | 165.00 | 155.90 - 165.00 | 0.9093 times | Fri 28 August 2026 | 165.85 (-1.31%) | 165.05 | 161.10 - 169.50 | 0.4837 times | Fri 21 August 2026 | 168.05 (-7.99%) | 173.55 | 160.05 - 180.00 | 1.6035 times | Fri 14 August 2026 | 182.65 (-7.21%) | 199.15 | 182.65 - 201.15 | 0.5948 times | Fri 07 August 2026 | 196.85 (8.49%) | 181.45 | 176.60 - 200.10 | 0.8888 times | Fri 31 July 2026 | 181.45 (-2.66%) | 186.40 | 175.65 - 189.00 | 0.4576 times | Fri 24 July 2026 | 186.40 (-8.13%) | 192.80 | 180.00 - 204.00 | 0.8566 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 162.6 and 193.35
| Monthly Target 1 | 139.17 |
| Monthly Target 2 | 155.28 |
| Monthly Target 3 | 169.91666666667 |
| Monthly Target 4 | 186.03 |
| Monthly Target 5 | 200.67 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 171.40 (5.61%) | 156.00 | 153.80 - 184.55 | 1.1882 times | Mon 31 August 2026 | 162.30 (-10.55%) | 181.45 | 159.00 - 201.15 | 0.7761 times | Fri 31 July 2026 | 181.45 (5.22%) | 172.45 | 162.35 - 215.00 | 1.226 times | Tue 30 June 2026 | 172.45 (0.23%) | 180.00 | 167.40 - 195.00 | 0.6145 times | Fri 29 May 2026 | 172.05 (-3.64%) | 178.55 | 158.00 - 182.80 | 0.5371 times | Thu 30 April 2026 | 178.55 (48.11%) | 144.65 | 134.80 - 194.95 | 1.453 times | Mon 30 March 2026 | 120.55 (-32.71%) | 173.00 | 120.00 - 198.50 | 1.6905 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 1.0392 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.6139 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.8615 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 1.0482 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 175.03 |
| 12 day DMA | 169.41 |
| 20 day DMA | 166.02 |
| 35 day DMA | 168.94 |
| 50 day DMA | 174.01 |
| 100 day DMA | 174.9 |
| 150 day DMA | 173.77 |
| 200 day DMA | 179.19 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.13 | 174 | 174.55 |
| 12 day EMA | 170.78 | 170.67 | 170.27 |
| 20 day EMA | 169.82 | 169.65 | 169.31 |
| 35 day EMA | 172.43 | 172.49 | 172.47 |
| 50 day EMA | 176.16 | 176.35 | 176.49 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.03 | 174.88 | 173.96 |
| 12 day SMA | 169.41 | 168.75 | 167.92 |
| 20 day SMA | 166.02 | 165.56 | 165.21 |
| 35 day SMA | 168.94 | 169.58 | 170.26 |
| 50 day SMA | 174.01 | 174.44 | 175.04 |
| 100 day SMA | 174.9 | 174.92 | 174.92 |
| 150 day SMA | 173.77 | 174.02 | 174.18 |
| 200 day SMA | 179.19 | 179.41 | 179.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.