Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 168.83 and 177.43
| Daily Target 1 | 166.93 |
| Daily Target 2 | 170.72 |
| Daily Target 3 | 175.53333333333 |
| Daily Target 4 | 179.32 |
| Daily Target 5 | 184.13 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 174.50 (1.84%) | 175.00 | 171.75 - 180.35 | 1.7452 times | Wed 28 January 2026 | 171.35 (8.11%) | 164.95 | 158.00 - 175.00 | 1.699 times | Tue 27 January 2026 | 158.50 (-3.76%) | 165.00 | 157.95 - 165.00 | 0.8672 times | Fri 23 January 2026 | 164.70 (-0.24%) | 168.20 | 162.00 - 175.00 | 0.516 times | Thu 22 January 2026 | 165.10 (0.43%) | 169.35 | 164.35 - 169.35 | 0.449 times | Wed 21 January 2026 | 164.40 (-2.81%) | 169.15 | 161.00 - 172.90 | 0.4919 times | Tue 20 January 2026 | 169.15 (-6.44%) | 177.00 | 167.10 - 177.85 | 1.6932 times | Mon 19 January 2026 | 180.80 (-2.8%) | 183.75 | 178.85 - 183.75 | 0.3688 times | Fri 16 January 2026 | 186.00 (0%) | 184.25 | 184.25 - 187.85 | 0.7203 times | Wed 14 January 2026 | 186.00 (-0.85%) | 187.00 | 185.00 - 188.60 | 1.4495 times | Tue 13 January 2026 | 187.60 (-1.55%) | 191.00 | 184.00 - 193.10 | 0.7169 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 166.23 and 188.63
| Weekly Target 1 | 148.53 |
| Weekly Target 2 | 161.52 |
| Weekly Target 3 | 170.93333333333 |
| Weekly Target 4 | 183.92 |
| Weekly Target 5 | 193.33 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 174.50 (5.95%) | 165.00 | 157.95 - 180.35 | 0.8938 times | Fri 23 January 2026 | 164.70 (-11.45%) | 183.75 | 161.00 - 183.75 | 0.7296 times | Fri 16 January 2026 | 186.00 (-4.44%) | 189.80 | 184.00 - 193.95 | 0.9969 times | Fri 09 January 2026 | 194.65 (-7.29%) | 208.10 | 192.00 - 209.45 | 0.6573 times | Fri 02 January 2026 | 209.95 (1.35%) | 208.00 | 200.20 - 211.45 | 1.0649 times | Fri 26 December 2025 | 207.15 (5.31%) | 197.25 | 197.25 - 221.00 | 1.5946 times | Fri 19 December 2025 | 196.70 (-5.55%) | 208.50 | 191.90 - 215.00 | 1.7773 times | Fri 12 December 2025 | 208.25 (-3.23%) | 215.00 | 201.60 - 217.00 | 0.634 times | Fri 05 December 2025 | 215.20 (-3.91%) | 224.00 | 212.00 - 230.60 | 0.4735 times | Fri 28 November 2025 | 223.95 (0.56%) | 224.00 | 210.00 - 231.10 | 1.1781 times | Fri 21 November 2025 | 222.70 (-3.15%) | 231.40 | 218.00 - 232.60 | 1.407 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 139.93 and 192.53
| Monthly Target 1 | 128.4 |
| Monthly Target 2 | 151.45 |
| Monthly Target 3 | 181 |
| Monthly Target 4 | 204.05 |
| Monthly Target 5 | 233.6 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 174.50 (-13.85%) | 205.55 | 157.95 - 210.55 | 0.3357 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.4975 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.6053 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.5483 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.5452 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.2242 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.8599 times | Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 0.5911 times | Fri 30 May 2025 | 397.15 (3.18%) | 386.05 | 354.70 - 440.05 | 0.4841 times | Wed 30 April 2025 | 384.90 (0.6%) | 387.10 | 367.60 - 427.05 | 0.3088 times | Fri 28 March 2025 | 382.60 (-7.38%) | 444.95 | 378.35 - 460.00 | 0.4762 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 166.83 |
| 12 day DMA | 174.89 |
| 20 day DMA | 186.2 |
| 35 day DMA | 195.39 |
| 50 day DMA | 202.52 |
| 100 day DMA | 227.51 |
| 150 day DMA | 292.57 |
| 200 day DMA | 321.55 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.95 | 167.68 | 165.84 |
| 12 day EMA | 175.52 | 175.71 | 176.5 |
| 20 day EMA | 182.51 | 183.35 | 184.61 |
| 35 day EMA | 192.38 | 193.43 | 194.73 |
| 50 day EMA | 201.34 | 202.44 | 203.71 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.83 | 164.81 | 164.37 |
| 12 day SMA | 174.89 | 176.57 | 178.88 |
| 20 day SMA | 186.2 | 187.63 | 189.37 |
| 35 day SMA | 195.39 | 196.36 | 197.61 |
| 50 day SMA | 202.52 | 203.64 | 204.81 |
| 100 day SMA | 227.51 | 228.56 | 229.51 |
| 150 day SMA | 292.57 | 294.37 | 296.3 |
| 200 day SMA | 321.55 | 322.66 | 323.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.