Login or Join
HomepageDollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dollar
Strong Daily Stock price targets for Dollar 541403 are 307.7 and 312.55
| Daily Target 1 | 306.32 |
| Daily Target 2 | 309.08 |
| Daily Target 3 | 311.16666666667 |
| Daily Target 4 | 313.93 |
| Daily Target 5 | 316.02 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 311.85 (-0.48%) | 312.45 | 308.40 - 313.25 | 0.3721 times | Wed 28 January 2026 | 313.35 (1.7%) | 312.30 | 311.45 - 316.20 | 1.7129 times | Tue 27 January 2026 | 308.10 (-1.85%) | 335.00 | 306.90 - 335.00 | 0.6198 times | Fri 23 January 2026 | 313.90 (-2.23%) | 320.95 | 310.50 - 322.40 | 1.1041 times | Thu 22 January 2026 | 321.05 (1.81%) | 311.05 | 311.05 - 325.90 | 0.7144 times | Wed 21 January 2026 | 315.35 (-0.58%) | 315.90 | 313.55 - 321.35 | 1.4773 times | Tue 20 January 2026 | 317.20 (-3.88%) | 329.60 | 315.00 - 329.60 | 2.6453 times | Mon 19 January 2026 | 330.00 (-0.51%) | 330.00 | 326.75 - 332.40 | 0.4491 times | Fri 16 January 2026 | 331.70 (-0.96%) | 334.90 | 331.70 - 334.90 | 0.0033 times | Wed 14 January 2026 | 334.90 (0.37%) | 333.65 | 332.30 - 337.10 | 0.9016 times | Tue 13 January 2026 | 333.65 (0%) | 335.25 | 332.10 - 338.00 | 0.5493 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 295.33 and 323.43
| Weekly Target 1 | 289.82 |
| Weekly Target 2 | 300.83 |
| Weekly Target 3 | 317.91666666667 |
| Weekly Target 4 | 328.93 |
| Weekly Target 5 | 346.02 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 311.85 (-0.65%) | 335.00 | 306.90 - 335.00 | 0.3371 times | Fri 23 January 2026 | 313.90 (-5.37%) | 330.00 | 310.50 - 332.40 | 0.7965 times | Fri 16 January 2026 | 331.70 (-0.99%) | 331.50 | 329.00 - 338.00 | 0.3134 times | Fri 09 January 2026 | 335.00 (-5.38%) | 354.10 | 333.60 - 354.85 | 1.08 times | Fri 02 January 2026 | 354.05 (-1.88%) | 357.00 | 348.00 - 359.30 | 1.5352 times | Fri 26 December 2025 | 360.85 (-1.12%) | 360.05 | 356.10 - 368.60 | 0.6917 times | Fri 19 December 2025 | 364.95 (4.54%) | 349.10 | 349.10 - 369.60 | 1.5303 times | Fri 12 December 2025 | 349.10 (2.84%) | 363.85 | 331.25 - 363.85 | 1.5467 times | Fri 05 December 2025 | 339.45 (-1.72%) | 347.25 | 304.15 - 347.25 | 1.4277 times | Fri 28 November 2025 | 345.40 (-5.42%) | 365.00 | 345.35 - 365.00 | 0.7415 times | Fri 21 November 2025 | 365.20 (-0.49%) | 366.05 | 358.05 - 379.05 | 2.0814 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 285.4 and 333.35
| Monthly Target 1 | 276.58 |
| Monthly Target 2 | 294.22 |
| Monthly Target 3 | 324.53333333333 |
| Monthly Target 4 | 342.17 |
| Monthly Target 5 | 372.48 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 311.85 (-11.19%) | 353.20 | 306.90 - 354.85 | 0.3417 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.6115 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 1.354 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.3626 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 1.7056 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 0.9974 times | Thu 31 July 2025 | 380.85 (1.26%) | 384.85 | 365.65 - 430.00 | 1.5177 times | Mon 30 June 2025 | 376.10 (-4.83%) | 395.25 | 360.95 - 424.95 | 1.5576 times | Fri 30 May 2025 | 395.20 (3.17%) | 383.25 | 373.50 - 413.70 | 0.8644 times | Wed 30 April 2025 | 383.05 (-1.72%) | 399.35 | 366.00 - 400.30 | 0.6874 times | Fri 28 March 2025 | 389.75 (-1.19%) | 394.40 | 350.00 - 426.00 | 1.6838 times |
Indicator Analysis of Dollar
Please login to view indicator analysis. or View indicator analysis of Dollar 541403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 313.65 |
| 12 day DMA | 322.06 |
| 20 day DMA | 331.84 |
| 35 day DMA | 342.15 |
| 50 day DMA | 344.38 |
| 100 day DMA | 353.13 |
| 150 day DMA | 361.01 |
| 200 day DMA | 368.89 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314 | 315.08 | 315.95 |
| 12 day EMA | 321.57 | 323.34 | 325.16 |
| 20 day EMA | 328.53 | 330.28 | 332.06 |
| 35 day EMA | 335.47 | 336.86 | 338.24 |
| 50 day EMA | 342.12 | 343.36 | 344.58 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.65 | 314.35 | 315.12 |
| 12 day SMA | 322.06 | 323.99 | 326.46 |
| 20 day SMA | 331.84 | 333.74 | 335.93 |
| 35 day SMA | 342.15 | 342.8 | 343.54 |
| 50 day SMA | 344.38 | 345.5 | 346.58 |
| 100 day SMA | 353.13 | 353.61 | 354.05 |
| 150 day SMA | 361.01 | 361.42 | 361.91 |
| 200 day SMA | 368.89 | 369.3 | 369.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.