Login or Join
HomepageDollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dollar
Strong Daily Stock price targets for Dollar 541403 are 273.75 and 289.2
| Daily Target 1 | 261.38 |
| Daily Target 2 | 270.67 |
| Daily Target 3 | 276.83333333333 |
| Daily Target 4 | 286.12 |
| Daily Target 5 | 292.28 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 279.95 (4.09%) | 267.55 | 267.55 - 283.00 | 1.3487 times | Mon 28 September 2026 | 268.95 (-0.83%) | 271.20 | 265.60 - 271.25 | 1.1162 times | Fri 25 September 2026 | 271.20 (0.52%) | 268.35 | 266.95 - 271.95 | 0.5178 times | Thu 24 September 2026 | 269.80 (-2%) | 274.50 | 265.25 - 274.55 | 0.6778 times | Wed 23 September 2026 | 275.30 (0.71%) | 272.00 | 268.75 - 276.00 | 1.0213 times | Tue 22 September 2026 | 273.35 (-0.69%) | 275.30 | 271.40 - 277.15 | 0.6869 times | Mon 21 September 2026 | 275.25 (0.58%) | 272.00 | 265.00 - 278.00 | 2.1927 times | Fri 18 September 2026 | 273.65 (3.21%) | 268.60 | 266.90 - 278.00 | 0.8539 times | Thu 17 September 2026 | 265.15 (-0.54%) | 267.45 | 263.60 - 268.35 | 0.3642 times | Wed 16 September 2026 | 266.60 (1.33%) | 262.85 | 258.20 - 268.00 | 1.2205 times | Tue 15 September 2026 | 263.10 (-4.17%) | 274.60 | 261.10 - 274.60 | 1.0586 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 272.78 and 290.18
| Weekly Target 1 | 258.78 |
| Weekly Target 2 | 269.37 |
| Weekly Target 3 | 276.18333333333 |
| Weekly Target 4 | 286.77 |
| Weekly Target 5 | 293.58 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 279.95 (3.23%) | 271.20 | 265.60 - 283.00 | 0.5992 times | Fri 25 September 2026 | 271.20 (-0.9%) | 272.00 | 265.00 - 278.00 | 1.2388 times | Fri 18 September 2026 | 273.65 (-0.33%) | 274.60 | 258.20 - 278.00 | 0.8501 times | Fri 11 September 2026 | 274.55 (3.9%) | 260.80 | 259.15 - 276.85 | 0.8827 times | Fri 04 September 2026 | 264.25 (-1.31%) | 272.10 | 260.80 - 272.60 | 0.9322 times | Fri 28 August 2026 | 267.75 (-2.25%) | 273.00 | 265.00 - 278.95 | 0.6444 times | Fri 21 August 2026 | 273.90 (0.31%) | 273.00 | 264.00 - 275.25 | 0.4361 times | Fri 14 August 2026 | 273.05 (-2.52%) | 280.10 | 270.55 - 297.75 | 2.1596 times | Fri 07 August 2026 | 280.10 (5.22%) | 264.00 | 264.00 - 288.45 | 1.2887 times | Fri 31 July 2026 | 266.20 (3.02%) | 259.05 | 252.70 - 269.15 | 0.9682 times | Fri 24 July 2026 | 258.40 (-1.15%) | 259.70 | 249.20 - 262.05 | 1.1398 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 269.08 and 293.88
| Monthly Target 1 | 248.92 |
| Monthly Target 2 | 264.43 |
| Monthly Target 3 | 273.71666666667 |
| Monthly Target 4 | 289.23 |
| Monthly Target 5 | 298.52 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 279.95 (3.94%) | 267.05 | 258.20 - 283.00 | 0.6544 times | Mon 31 August 2026 | 269.35 (1.18%) | 264.00 | 264.00 - 297.75 | 0.7177 times | Fri 31 July 2026 | 266.20 (-0.56%) | 265.50 | 249.20 - 278.00 | 0.7432 times | Tue 30 June 2026 | 267.70 (0.58%) | 266.20 | 243.50 - 284.15 | 0.865 times | Fri 29 May 2026 | 266.15 (-11.28%) | 296.35 | 255.80 - 314.50 | 0.7501 times | Thu 30 April 2026 | 300.00 (34.62%) | 234.05 | 227.00 - 354.70 | 5.3314 times | Mon 30 March 2026 | 222.85 (-24.07%) | 270.55 | 220.60 - 288.65 | 0.4188 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.2143 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.1134 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.1916 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 0.4242 times |
Indicator Analysis of Dollar
Please login to view indicator analysis. or View indicator analysis of Dollar 541403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 273.04 |
| 12 day DMA | 271.4 |
| 20 day DMA | 269.46 |
| 35 day DMA | 270.64 |
| 50 day DMA | 269.02 |
| 100 day DMA | 267.03 |
| 150 day DMA | 269.13 |
| 200 day DMA | 285.96 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.84 | 270.78 | 271.7 |
| 12 day EMA | 272 | 270.55 | 270.84 |
| 20 day EMA | 270.96 | 270.01 | 270.12 |
| 35 day EMA | 269.66 | 269.05 | 269.06 |
| 50 day EMA | 268.95 | 268.5 | 268.48 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.04 | 271.72 | 272.98 |
| 12 day SMA | 271.4 | 270.73 | 271.15 |
| 20 day SMA | 269.46 | 268.93 | 268.87 |
| 35 day SMA | 270.64 | 270.61 | 270.93 |
| 50 day SMA | 269.02 | 268.66 | 268.51 |
| 100 day SMA | 267.03 | 267.25 | 267.62 |
| 150 day SMA | 269.13 | 269.35 | 269.59 |
| 200 day SMA | 285.96 | 286.25 | 286.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.