Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil
Strong Daily Stock price targets for Ngil 541418 are 29.38 and 31.54
| Daily Target 1 | 27.6 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29.76 |
| Daily Target 4 | 31.16 |
| Daily Target 5 | 31.92 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 30.40 (3.16%) | 28.36 | 28.36 - 30.52 | 0.4672 times | Fri 17 October 2025 | 29.47 (0.2%) | 29.14 | 29.14 - 29.57 | 0.0371 times | Thu 16 October 2025 | 29.41 (3.27%) | 28.34 | 28.34 - 29.55 | 0.1907 times | Wed 15 October 2025 | 28.48 (-0.32%) | 28.15 | 28.10 - 31.00 | 1.7114 times | Tue 14 October 2025 | 28.57 (-6.45%) | 31.90 | 26.00 - 31.90 | 5.7541 times | Mon 13 October 2025 | 30.54 (-3.75%) | 31.56 | 30.39 - 31.56 | 0.6567 times | Fri 10 October 2025 | 31.73 (-3.2%) | 32.25 | 31.51 - 32.60 | 0.6573 times | Thu 09 October 2025 | 32.78 (2.31%) | 32.75 | 32.00 - 33.53 | 0.4459 times | Wed 08 October 2025 | 32.04 (-0.25%) | 32.12 | 32.00 - 32.38 | 0.058 times | Tue 07 October 2025 | 32.12 (-0.59%) | 32.30 | 31.95 - 32.82 | 0.0216 times | Mon 06 October 2025 | 32.31 (-2.3%) | 33.20 | 31.97 - 33.20 | 0.2669 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 29.38 and 31.54
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.76 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 30.40 (3.16%) | 28.36 | 28.36 - 30.52 | 0.0146 times | Fri 17 October 2025 | 29.47 (-7.12%) | 31.56 | 26.00 - 31.90 | 0.2609 times | Fri 10 October 2025 | 31.73 (-4.05%) | 33.20 | 31.51 - 33.53 | 0.0453 times | Fri 03 October 2025 | 33.07 (12.75%) | 29.48 | 29.12 - 35.14 | 1.0815 times | Fri 26 September 2025 | 29.33 (-7.94%) | 30.36 | 29.00 - 32.80 | 0.0789 times | Fri 19 September 2025 | 31.86 (-6.62%) | 34.44 | 31.35 - 34.97 | 0.8112 times | Fri 12 September 2025 | 34.12 (10.21%) | 31.21 | 31.21 - 36.90 | 3.576 times | Fri 05 September 2025 | 30.96 (2.35%) | 30.99 | 29.49 - 37.49 | 2.2167 times | Fri 29 August 2025 | 30.25 (10%) | 27.50 | 26.60 - 33.00 | 1.858 times | Fri 22 August 2025 | 27.50 (5.61%) | 28.48 | 26.35 - 28.48 | 0.0569 times | Thu 14 August 2025 | 26.04 (-7%) | 28.00 | 25.20 - 29.52 | 1.0415 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 23.63 and 32.77
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 30.513333333333 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 30.40 (-11.29%) | 35.14 | 26.00 - 35.14 | 0.2118 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 3.4726 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 1.4655 times | Thu 31 July 2025 | 28.75 (-5.74%) | 34.00 | 28.32 - 34.00 | 0.8426 times | Mon 30 June 2025 | 30.50 (4.77%) | 29.29 | 28.50 - 32.50 | 0.1352 times | Fri 30 May 2025 | 29.11 (-9.31%) | 32.18 | 28.52 - 32.83 | 0.2287 times | Wed 30 April 2025 | 32.10 (-9.25%) | 34.85 | 31.50 - 37.00 | 0.2997 times | Fri 28 March 2025 | 35.37 (-3.78%) | 36.76 | 33.58 - 39.00 | 0.1795 times | Fri 28 February 2025 | 36.76 (-10.54%) | 40.95 | 36.70 - 43.04 | 0.6427 times | Fri 31 January 2025 | 41.09 (-8.34%) | 47.95 | 36.65 - 47.95 | 2.5218 times | Tue 31 December 2024 | 44.83 (5.16%) | 42.90 | 39.85 - 48.00 | 0.9533 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngil 541418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngil 541418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ngil (541418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ngil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ngil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ngil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ngil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ngil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and Ngil 541418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 30.91 |
| 20 day DMA | 31.23 |
| 35 day DMA | 32.01 |
| 50 day DMA | 30.73 |
| 100 day DMA | 30.1 |
| 150 day DMA | 31.06 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 29.65 | 29.74 |
| 12 day EMA | 30.54 | 30.56 | 30.76 |
| 20 day EMA | 30.93 | 30.99 | 31.15 |
| 35 day EMA | 30.71 | 30.73 | 30.8 |
| 50 day EMA | 30.4 | 30.4 | 30.44 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.29 | 29.75 |
| 12 day SMA | 30.91 | 31.26 | 31.66 |
| 20 day SMA | 31.23 | 31.31 | 31.47 |
| 35 day SMA | 32.01 | 32.01 | 32.01 |
| 50 day SMA | 30.73 | 30.68 | 30.65 |
| 100 day SMA | 30.1 | 30.09 | 30.1 |
| 150 day SMA | 31.06 | 31.09 | 31.14 |
| 200 day SMA | 33.32 | 33.37 | 33.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.