Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ngil

Strong Daily Stock price targets for Ngil 541418 are 38.85 and 38.85

Daily Target 138.85
Daily Target 238.85
Daily Target 338.85
Daily Target 438.85
Daily Target 538.85

Daily price and volume Ngil

Date Closing Open Range Volume
Wed 01 July 2026 38.85 (5%) 38.85 38.85 - 38.85 0.7021 times
Mon 29 June 2026 37.00 (-1.96%) 37.00 36.02 - 37.00 0.5973 times
Thu 25 June 2026 37.74 (4.98%) 37.73 37.73 - 37.74 0.6338 times
Wed 24 June 2026 35.95 (0.64%) 35.95 35.95 - 35.95 0.6095 times
Tue 23 June 2026 35.72 (-1.05%) 36.10 35.72 - 36.10 0.4193 times
Mon 22 June 2026 36.10 (-2.59%) 36.10 36.10 - 36.10 2.4378 times
Wed 17 June 2026 37.06 (-3.62%) 36.75 36.75 - 38.25 2.3769 times
Tue 16 June 2026 38.45 (2.73%) 37.25 37.25 - 38.46 0.7801 times
Mon 15 June 2026 37.43 (-4.98%) 39.39 37.43 - 39.39 0.8264 times
Fri 12 June 2026 39.39 (3.6%) 37.63 37.63 - 39.40 0.6168 times
Thu 11 June 2026 38.02 (-4.95%) 39.99 38.02 - 39.99 2.216 times

Daily chart Ngil

Weekly price and charts Ngil

Strong weekly Stock price targets for Ngil 541418 are 37.44 and 40.27

Weekly Target 135.08
Weekly Target 236.96
Weekly Target 337.906666666667
Weekly Target 439.79
Weekly Target 540.74

Weekly price and volumes for Ngil

Date Closing Open Range Volume
Wed 01 July 2026 38.85 (2.94%) 37.00 36.02 - 38.85 0.1016 times
Thu 25 June 2026 37.74 (1.83%) 36.10 35.72 - 37.74 0.3205 times
Wed 17 June 2026 37.06 (-5.92%) 39.39 36.75 - 39.39 0.3113 times
Fri 12 June 2026 39.39 (-3.95%) 41.83 37.63 - 41.83 0.7034 times
Fri 05 June 2026 41.01 (0.02%) 41.82 40.50 - 43.00 0.5649 times
Fri 29 May 2026 41.00 (9.33%) 39.33 39.00 - 42.00 1.5505 times
Fri 22 May 2026 37.50 (-8.56%) 44.00 37.35 - 44.00 0.3877 times
Fri 15 May 2026 41.01 (9.51%) 37.45 36.03 - 42.40 2.8701 times
Fri 08 May 2026 37.45 (0%) 37.54 35.74 - 37.91 1.411 times
Thu 30 April 2026 37.45 (2.41%) 37.35 36.92 - 38.84 1.779 times
Fri 24 April 2026 36.57 (-2.06%) 39.99 35.82 - 39.99 3.0115 times

weekly chart Ngil

Monthly price and charts Ngil

Strong monthly Stock price targets for Ngil 541418 are 38.85 and 38.85

Monthly Target 138.85
Monthly Target 238.85
Monthly Target 338.85
Monthly Target 438.85
Monthly Target 538.85

Monthly price and volumes Ngil

Date Closing Open Range Volume
Wed 01 July 2026 38.85 (5%) 38.85 38.85 - 38.85 0.0034 times
Mon 29 June 2026 37.00 (-9.76%) 41.82 35.72 - 43.00 0.1202 times
Fri 29 May 2026 41.00 (9.48%) 37.54 35.74 - 44.00 0.3839 times
Thu 30 April 2026 37.45 (64.69%) 22.74 22.62 - 39.99 1.4503 times
Mon 30 March 2026 22.74 (-13.86%) 25.78 22.12 - 26.45 1.0222 times
Fri 27 February 2026 26.40 (-0.38%) 27.89 24.38 - 28.65 0.339 times
Fri 30 January 2026 26.50 (-13.29%) 30.56 26.06 - 33.00 3.2762 times
Wed 31 December 2025 30.56 (15.1%) 27.65 26.01 - 32.25 1.1373 times
Fri 28 November 2025 26.55 (-8.95%) 29.80 22.81 - 30.24 1.1482 times
Fri 31 October 2025 29.16 (-14.91%) 35.14 26.00 - 35.14 1.1192 times
Tue 30 September 2025 34.27 (13.29%) 30.99 29.00 - 37.49 15.7653 times

monthly chart Ngil

DMA SMA EMA moving averages of Ngil 541418

DMA (daily moving average) of Ngil 541418

DMA period DMA value
5 day DMA 37.05
12 day DMA 37.64
20 day DMA 39.12
35 day DMA 38.94
50 day DMA 38.17
100 day DMA 31.99
150 day DMA 30.96
200 day DMA 31.04

EMA (exponential moving average) of Ngil 541418

EMA period EMA current EMA prev EMA prev2
5 day EMA37.636.9836.97
12 day EMA37.8737.6937.82
20 day EMA38.1838.1138.23
35 day EMA37.8137.7537.79
50 day EMA37.2237.1537.16

SMA (simple moving average) of Ngil 541418

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0536.536.51
12 day SMA37.6437.7438.07
20 day SMA39.1239.2839.43
35 day SMA38.9438.8838.86
50 day SMA38.1738.0137.85
100 day SMA31.9931.8831.78
150 day SMA30.9630.930.84
200 day SMA31.0430.9830.94
Back to top | Use Dark Theme