Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 1532.98 and 1585.33
| Daily Target 1 | 1490.63 |
| Daily Target 2 | 1522.97 |
| Daily Target 3 | 1542.9833333333 |
| Daily Target 4 | 1575.32 |
| Daily Target 5 | 1595.33 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1555.30 (1.34%) | 1538.70 | 1510.65 - 1563.00 | 1.019 times | Wed 01 July 2026 | 1534.75 (2.86%) | 1488.85 | 1482.65 - 1545.75 | 0.946 times | Tue 30 June 2026 | 1492.05 (-0.57%) | 1502.80 | 1484.00 - 1509.00 | 0.5661 times | Mon 29 June 2026 | 1500.65 (-1.7%) | 1500.10 | 1470.00 - 1515.00 | 1.5284 times | Thu 25 June 2026 | 1526.60 (0.08%) | 1532.00 | 1520.25 - 1550.40 | 1.1252 times | Wed 24 June 2026 | 1525.45 (0.91%) | 1510.00 | 1493.00 - 1532.60 | 1.0041 times | Tue 23 June 2026 | 1511.70 (-2.35%) | 1562.25 | 1488.00 - 1562.25 | 1.0716 times | Mon 22 June 2026 | 1548.05 (3.12%) | 1519.40 | 1491.00 - 1555.00 | 0.681 times | Fri 19 June 2026 | 1501.25 (-0.36%) | 1509.95 | 1492.80 - 1526.15 | 0.7955 times | Thu 18 June 2026 | 1506.70 (2.76%) | 1466.55 | 1465.10 - 1520.00 | 1.2632 times | Wed 17 June 2026 | 1466.25 (-1.02%) | 1485.55 | 1455.75 - 1486.00 | 0.6198 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 1512.65 and 1605.65
| Weekly Target 1 | 1436.43 |
| Weekly Target 2 | 1495.87 |
| Weekly Target 3 | 1529.4333333333 |
| Weekly Target 4 | 1588.87 |
| Weekly Target 5 | 1622.43 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1555.30 (1.88%) | 1500.10 | 1470.00 - 1563.00 | 0.5757 times | Thu 25 June 2026 | 1526.60 (1.69%) | 1519.40 | 1488.00 - 1562.25 | 0.5505 times | Fri 19 June 2026 | 1501.25 (1.09%) | 1514.65 | 1455.75 - 1526.15 | 0.6298 times | Fri 12 June 2026 | 1485.10 (-2.62%) | 1511.95 | 1450.65 - 1544.70 | 0.9688 times | Fri 05 June 2026 | 1525.10 (3.39%) | 1478.00 | 1395.65 - 1529.00 | 1.1168 times | Fri 29 May 2026 | 1475.10 (8.33%) | 1388.10 | 1365.50 - 1532.00 | 1.3087 times | Fri 22 May 2026 | 1361.70 (-1.19%) | 1377.80 | 1313.65 - 1442.70 | 1.0704 times | Fri 15 May 2026 | 1378.05 (1.64%) | 1339.95 | 1293.70 - 1472.30 | 1.6727 times | Fri 08 May 2026 | 1355.80 (10.6%) | 1232.00 | 1230.00 - 1378.00 | 1.2355 times | Thu 30 April 2026 | 1225.90 (-0.75%) | 1247.00 | 1204.30 - 1271.45 | 0.871 times | Fri 24 April 2026 | 1235.20 (9.62%) | 1126.45 | 1120.90 - 1252.75 | 1.9386 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 1518.98 and 1599.33
| Monthly Target 1 | 1453.3 |
| Monthly Target 2 | 1504.3 |
| Monthly Target 3 | 1533.65 |
| Monthly Target 4 | 1584.65 |
| Monthly Target 5 | 1614 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1555.30 (4.24%) | 1488.85 | 1482.65 - 1563.00 | 0.0688 times | Tue 30 June 2026 | 1492.05 (1.15%) | 1478.00 | 1395.65 - 1562.25 | 0.8793 times | Fri 29 May 2026 | 1475.10 (20.33%) | 1232.00 | 1230.00 - 1532.00 | 1.3049 times | Thu 30 April 2026 | 1225.90 (51.95%) | 836.60 | 815.00 - 1271.45 | 2.6154 times | Mon 30 March 2026 | 806.80 (-14.91%) | 894.00 | 801.75 - 927.05 | 0.7426 times | Fri 27 February 2026 | 948.20 (11.31%) | 853.20 | 797.05 - 1025.00 | 0.7102 times | Fri 30 January 2026 | 851.85 (-16.06%) | 1016.80 | 767.00 - 1045.00 | 1.2096 times | Wed 31 December 2025 | 1014.80 (-3.22%) | 1048.00 | 975.10 - 1058.10 | 0.6351 times | Fri 28 November 2025 | 1048.55 (-8.11%) | 1139.00 | 1000.50 - 1166.60 | 0.5397 times | Fri 31 October 2025 | 1141.05 (11.13%) | 1030.35 | 999.00 - 1159.00 | 1.2943 times | Tue 30 September 2025 | 1026.80 (12.44%) | 918.30 | 916.55 - 1179.20 | 1.7992 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1521.87 |
| 12 day DMA | 1512.51 |
| 20 day DMA | 1501.49 |
| 35 day DMA | 1462.25 |
| 50 day DMA | 1406.34 |
| 100 day DMA | 1174.22 |
| 150 day DMA | 1107.37 |
| 200 day DMA | 1092.62 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.85 | 1515.63 | 1506.07 |
| 12 day EMA | 1513.41 | 1505.8 | 1500.54 |
| 20 day EMA | 1493.7 | 1487.22 | 1482.22 |
| 35 day EMA | 1444.56 | 1438.04 | 1432.35 |
| 50 day EMA | 1394.19 | 1387.62 | 1381.62 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1521.87 | 1515.9 | 1511.29 |
| 12 day SMA | 1512.51 | 1506.48 | 1502.34 |
| 20 day SMA | 1501.49 | 1495.05 | 1490.79 |
| 35 day SMA | 1462.25 | 1455.13 | 1450.92 |
| 50 day SMA | 1406.34 | 1398.32 | 1390.16 |
| 100 day SMA | 1174.22 | 1167.09 | 1159.8 |
| 150 day SMA | 1107.37 | 1104.06 | 1100.96 |
| 200 day SMA | 1092.62 | 1089.49 | 1086.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.