Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 1197.05 and 1266.35
| Daily Target 1 | 1183.48 |
| Daily Target 2 | 1210.62 |
| Daily Target 3 | 1252.7833333333 |
| Daily Target 4 | 1279.92 |
| Daily Target 5 | 1322.08 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1237.75 (-4.27%) | 1294.95 | 1225.65 - 1294.95 | 1.6558 times | Fri 25 September 2026 | 1293.00 (1.02%) | 1280.20 | 1271.00 - 1299.00 | 0.5165 times | Thu 24 September 2026 | 1280.00 (-1.31%) | 1296.50 | 1280.00 - 1309.00 | 0.7609 times | Wed 23 September 2026 | 1297.00 (-0.51%) | 1320.50 | 1290.40 - 1321.00 | 0.6299 times | Tue 22 September 2026 | 1303.60 (-0.03%) | 1307.80 | 1300.10 - 1316.85 | 0.7996 times | Mon 21 September 2026 | 1304.00 (-0.74%) | 1333.95 | 1301.35 - 1333.95 | 0.8288 times | Fri 18 September 2026 | 1313.70 (3.75%) | 1274.95 | 1273.60 - 1338.05 | 2.1019 times | Thu 17 September 2026 | 1266.25 (-0.26%) | 1269.60 | 1256.85 - 1277.95 | 0.5151 times | Wed 16 September 2026 | 1269.60 (0.2%) | 1253.60 | 1246.70 - 1276.35 | 1.0362 times | Tue 15 September 2026 | 1267.05 (-1.17%) | 1281.00 | 1249.00 - 1294.00 | 1.1553 times | Fri 11 September 2026 | 1282.00 (-1.99%) | 1295.45 | 1273.05 - 1301.95 | 1.2255 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 1197.05 and 1266.35
| Weekly Target 1 | 1183.48 |
| Weekly Target 2 | 1210.62 |
| Weekly Target 3 | 1252.7833333333 |
| Weekly Target 4 | 1279.92 |
| Weekly Target 5 | 1322.08 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1237.75 (-4.27%) | 1294.95 | 1225.65 - 1294.95 | 0.1774 times | Fri 25 September 2026 | 1293.00 (-1.58%) | 1333.95 | 1271.00 - 1333.95 | 0.3788 times | Fri 18 September 2026 | 1313.70 (2.47%) | 1281.00 | 1246.70 - 1338.05 | 0.5152 times | Fri 11 September 2026 | 1282.00 (-1.38%) | 1305.05 | 1273.05 - 1339.50 | 0.6547 times | Fri 04 September 2026 | 1300.00 (-0.66%) | 1308.65 | 1217.95 - 1310.00 | 1.2227 times | Fri 28 August 2026 | 1308.70 (-0.55%) | 1311.50 | 1294.85 - 1345.00 | 0.6235 times | Fri 21 August 2026 | 1316.00 (-2.16%) | 1354.55 | 1281.80 - 1354.55 | 0.6023 times | Fri 14 August 2026 | 1345.00 (-1.82%) | 1383.50 | 1314.90 - 1416.90 | 1.0754 times | Fri 07 August 2026 | 1370.00 (-0.93%) | 1389.00 | 1366.00 - 1427.45 | 0.8127 times | Fri 31 July 2026 | 1382.90 (-0.81%) | 1405.25 | 1350.10 - 1416.75 | 3.9373 times | Fri 24 July 2026 | 1394.25 (-7.92%) | 1524.95 | 1352.15 - 1558.40 | 2.5646 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 1228.08 and 1349.18
| Monthly Target 1 | 1144.12 |
| Monthly Target 2 | 1190.93 |
| Monthly Target 3 | 1265.2166666667 |
| Monthly Target 4 | 1312.03 |
| Monthly Target 5 | 1386.32 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1237.75 (1.63%) | 1218.40 | 1218.40 - 1339.50 | 0.2612 times | Mon 31 August 2026 | 1217.95 (-11.93%) | 1389.00 | 1217.95 - 1427.45 | 0.3061 times | Fri 31 July 2026 | 1382.90 (-7.32%) | 1488.85 | 1350.10 - 1631.35 | 1.0255 times | Tue 30 June 2026 | 1492.05 (1.15%) | 1478.00 | 1395.65 - 1562.25 | 0.913 times | Fri 29 May 2026 | 1475.10 (20.33%) | 1232.00 | 1230.00 - 1532.00 | 1.3549 times | Thu 30 April 2026 | 1225.90 (51.95%) | 836.60 | 815.00 - 1271.45 | 2.7155 times | Mon 30 March 2026 | 806.80 (-14.91%) | 894.00 | 801.75 - 927.05 | 0.771 times | Fri 27 February 2026 | 948.20 (11.31%) | 853.20 | 797.05 - 1025.00 | 0.7373 times | Fri 30 January 2026 | 851.85 (-16.06%) | 1016.80 | 767.00 - 1045.00 | 1.2559 times | Wed 31 December 2025 | 1014.80 (-3.22%) | 1048.00 | 975.10 - 1058.10 | 0.6595 times | Fri 28 November 2025 | 1048.55 (-8.11%) | 1139.00 | 1000.50 - 1166.60 | 0.5604 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1282.27 |
| 12 day DMA | 1285.16 |
| 20 day DMA | 1283.57 |
| 35 day DMA | 1299.91 |
| 50 day DMA | 1332.21 |
| 100 day DMA | 1399.23 |
| 150 day DMA | 1264.52 |
| 200 day DMA | 1189.15 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.82 | 1291.85 | 1291.27 |
| 12 day EMA | 1283.73 | 1292.09 | 1291.93 |
| 20 day EMA | 1292.08 | 1297.8 | 1298.31 |
| 35 day EMA | 1318.35 | 1323.09 | 1324.86 |
| 50 day EMA | 1345.11 | 1349.49 | 1351.79 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.27 | 1295.52 | 1299.66 |
| 12 day SMA | 1285.16 | 1291.53 | 1291.23 |
| 20 day SMA | 1283.57 | 1287.11 | 1288.46 |
| 35 day SMA | 1299.91 | 1303.69 | 1305.99 |
| 50 day SMA | 1332.21 | 1337.74 | 1342.77 |
| 100 day SMA | 1399.23 | 1400.16 | 1400.14 |
| 150 day SMA | 1264.52 | 1262.87 | 1260.59 |
| 200 day SMA | 1189.15 | 1188.03 | 1186.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.