Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 699.75 and 839.35
| Daily Target 1 | 675.63 |
| Daily Target 2 | 723.87 |
| Daily Target 3 | 815.23333333333 |
| Daily Target 4 | 863.47 |
| Daily Target 5 | 954.83 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 772.10 (-14.63%) | 906.55 | 767.00 - 906.60 | 3.7611 times | Thu 22 January 2026 | 904.40 (2.82%) | 892.35 | 891.10 - 916.30 | 0.5182 times | Wed 21 January 2026 | 879.60 (-0.42%) | 883.55 | 867.10 - 892.75 | 3.4513 times | Tue 20 January 2026 | 883.30 (-3.27%) | 916.75 | 879.70 - 926.45 | 0.2586 times | Mon 19 January 2026 | 913.20 (-1.8%) | 927.05 | 911.35 - 935.45 | 0.2097 times | Fri 16 January 2026 | 929.95 (-0.58%) | 932.10 | 926.55 - 946.80 | 0.2821 times | Wed 14 January 2026 | 935.40 (-0.18%) | 935.00 | 931.65 - 944.90 | 0.1657 times | Tue 13 January 2026 | 937.10 (-0.66%) | 950.10 | 927.35 - 952.00 | 0.384 times | Mon 12 January 2026 | 943.30 (-0.36%) | 946.75 | 921.00 - 949.50 | 0.4783 times | Fri 09 January 2026 | 946.70 (-4.26%) | 988.75 | 942.80 - 990.35 | 0.491 times | Thu 08 January 2026 | 988.80 (-2.97%) | 1025.00 | 983.00 - 1025.00 | 0.2123 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 685.33 and 853.78
| Weekly Target 1 | 656.4 |
| Weekly Target 2 | 714.25 |
| Weekly Target 3 | 824.85 |
| Weekly Target 4 | 882.7 |
| Weekly Target 5 | 993.3 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 772.10 (-16.97%) | 927.05 | 767.00 - 935.45 | 3.6817 times | Fri 16 January 2026 | 929.95 (-1.77%) | 946.75 | 921.00 - 952.00 | 0.5883 times | Fri 09 January 2026 | 946.70 (-8.87%) | 1035.60 | 942.80 - 1044.25 | 0.5767 times | Fri 02 January 2026 | 1038.80 (2.05%) | 1017.90 | 997.95 - 1045.00 | 0.431 times | Fri 26 December 2025 | 1017.90 (-0.35%) | 1018.20 | 1012.00 - 1028.50 | 0.3056 times | Fri 19 December 2025 | 1021.50 (-1.77%) | 1048.80 | 1005.05 - 1058.10 | 0.4729 times | Fri 12 December 2025 | 1039.95 (2.32%) | 1027.60 | 975.10 - 1041.70 | 1.573 times | Fri 05 December 2025 | 1016.40 (-3.07%) | 1048.00 | 1004.65 - 1052.15 | 1.2272 times | Fri 28 November 2025 | 1048.55 (1.83%) | 1035.05 | 1000.50 - 1052.20 | 0.6083 times | Fri 21 November 2025 | 1029.75 (-3.61%) | 1071.00 | 1025.35 - 1096.85 | 0.5353 times | Fri 14 November 2025 | 1068.35 (0.77%) | 1061.90 | 1032.00 - 1104.80 | 1.0904 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 630.55 and 908.55
| Monthly Target 1 | 583.37 |
| Monthly Target 2 | 677.73 |
| Monthly Target 3 | 861.36666666667 |
| Monthly Target 4 | 955.73 |
| Monthly Target 5 | 1139.37 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 772.10 (-23.92%) | 1016.80 | 767.00 - 1045.00 | 0.8872 times | Wed 31 December 2025 | 1014.80 (-3.22%) | 1048.00 | 975.10 - 1058.10 | 0.6795 times | Fri 28 November 2025 | 1048.55 (-8.11%) | 1139.00 | 1000.50 - 1166.60 | 0.5775 times | Fri 31 October 2025 | 1141.05 (11.13%) | 1030.35 | 999.00 - 1159.00 | 1.3848 times | Tue 30 September 2025 | 1026.80 (12.44%) | 918.30 | 916.55 - 1179.20 | 1.9249 times | Fri 29 August 2025 | 913.20 (-7.25%) | 988.00 | 903.55 - 1007.50 | 0.5047 times | Thu 31 July 2025 | 984.55 (-4.01%) | 1031.55 | 972.75 - 1054.50 | 0.8167 times | Mon 30 June 2025 | 1025.65 (1.11%) | 1016.25 | 929.00 - 1077.20 | 0.8992 times | Fri 30 May 2025 | 1014.35 (12.66%) | 905.55 | 854.50 - 1038.25 | 1.4639 times | Wed 30 April 2025 | 900.35 (-5.13%) | 948.00 | 850.30 - 975.00 | 0.8616 times | Fri 28 March 2025 | 949.05 (22.61%) | 774.00 | 758.00 - 983.40 | 1.346 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 870.52 |
| 12 day DMA | 921.08 |
| 20 day DMA | 960.48 |
| 35 day DMA | 984.7 |
| 50 day DMA | 1002.87 |
| 100 day DMA | 1016.95 |
| 150 day DMA | 1005.97 |
| 200 day DMA | 995.31 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.51 | 904.71 | 904.87 |
| 12 day EMA | 909.13 | 934.03 | 939.42 |
| 20 day EMA | 939.12 | 956.69 | 962.19 |
| 35 day EMA | 970.46 | 982.14 | 986.72 |
| 50 day EMA | 993.64 | 1002.68 | 1006.69 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.52 | 902.09 | 908.29 |
| 12 day SMA | 921.08 | 941.62 | 952.13 |
| 20 day SMA | 960.48 | 972.61 | 978.23 |
| 35 day SMA | 984.7 | 991.52 | 994.9 |
| 50 day SMA | 1002.87 | 1008.87 | 1011.66 |
| 100 day SMA | 1016.95 | 1018.44 | 1018.71 |
| 150 day SMA | 1005.97 | 1007.43 | 1008 |
| 200 day SMA | 995.31 | 996.07 | 996.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.