Login or Join
HomepageUnick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick
Strong Daily Stock price targets for Unick 541503 are 47.5 and 47.5
| Daily Target 1 | 47.5 |
| Daily Target 2 | 47.5 |
| Daily Target 3 | 47.5 |
| Daily Target 4 | 47.5 |
| Daily Target 5 | 47.5 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.50 (4.69%) | 47.50 | 47.50 - 47.50 | 0.0211 times | Thu 29 January 2026 | 45.37 (0%) | 45.37 | 45.37 - 45.37 | 0.0021 times | Wed 28 January 2026 | 45.37 (5%) | 45.37 | 45.37 - 45.37 | 4.5823 times | Thu 22 January 2026 | 43.21 (-4.95%) | 47.70 | 43.21 - 47.70 | 0.0127 times | Wed 21 January 2026 | 45.46 (-4.99%) | 45.46 | 45.46 - 45.46 | 2.1097 times | Tue 20 January 2026 | 47.85 (-4.97%) | 47.84 | 47.84 - 47.85 | 1.1329 times | Mon 19 January 2026 | 50.35 (-5%) | 50.50 | 50.35 - 50.50 | 0.3017 times | Fri 16 January 2026 | 53.00 (-1.96%) | 56.75 | 53.00 - 56.75 | 1.7785 times | Wed 14 January 2026 | 54.06 (-4.99%) | 54.06 | 54.06 - 54.06 | 0.0021 times | Fri 09 January 2026 | 56.90 (4.88%) | 56.96 | 56.90 - 56.96 | 0.057 times | Wed 07 January 2026 | 54.25 (0%) | 54.25 | 54.25 - 54.25 | 0.0063 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 46.44 and 48.57
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 46.79 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.50 (9.93%) | 45.37 | 45.37 - 47.50 | 3.0256 times | Thu 22 January 2026 | 43.21 (-18.47%) | 50.50 | 43.21 - 50.50 | 2.3368 times | Fri 16 January 2026 | 53.00 (-6.85%) | 54.06 | 53.00 - 56.75 | 1.1698 times | Fri 09 January 2026 | 56.90 (1.01%) | 57.00 | 54.15 - 57.00 | 0.9328 times | Fri 02 January 2026 | 56.33 (-1.16%) | 59.75 | 56.32 - 65.00 | 1.228 times | Fri 26 December 2025 | 56.99 (-10.69%) | 61.00 | 54.75 - 61.00 | 0.5572 times | Fri 19 December 2025 | 63.81 (-0.14%) | 60.71 | 57.68 - 63.81 | 0.2051 times | Fri 12 December 2025 | 63.90 (1.14%) | 63.18 | 60.03 - 63.90 | 0.2162 times | Thu 04 December 2025 | 63.18 (-4.99%) | 63.18 | 63.18 - 63.18 | 0.3216 times | Fri 28 November 2025 | 66.50 (-0.73%) | 63.65 | 63.65 - 66.50 | 0.0069 times | Fri 21 November 2025 | 66.99 (3.08%) | 64.99 | 61.75 - 67.85 | 0.6251 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 38.46 and 52.25
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 49.236666666667 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.50 (-19.87%) | 56.32 | 43.21 - 57.00 | 0.7457 times | Wed 31 December 2025 | 59.28 (-10.86%) | 63.18 | 54.75 - 65.00 | 0.2518 times | Fri 28 November 2025 | 66.50 (8.84%) | 64.10 | 55.66 - 67.85 | 1.0747 times | Fri 31 October 2025 | 61.10 (-3.02%) | 66.14 | 59.77 - 66.99 | 0.8125 times | Tue 30 September 2025 | 63.00 (-15.38%) | 71.00 | 63.00 - 75.45 | 2.4461 times | Fri 29 August 2025 | 74.45 (16.33%) | 67.20 | 67.20 - 74.50 | 0.5201 times | Wed 30 July 2025 | 64.00 (0%) | 63.00 | 60.01 - 69.95 | 1.3114 times | Mon 30 June 2025 | 64.00 (-12.93%) | 77.17 | 58.01 - 77.17 | 1.0821 times | Thu 29 May 2025 | 73.50 (17.22%) | 62.00 | 59.01 - 73.50 | 0.1752 times | Wed 30 April 2025 | 62.70 (-14.11%) | 70.00 | 58.21 - 70.00 | 1.5804 times | Tue 25 March 2025 | 73.00 (8.53%) | 69.99 | 58.81 - 73.00 | 0.4885 times |
Indicator Analysis of Unick
Please login to view indicator analysis. or View indicator analysis of Unick 541503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 49.8 |
| 20 day DMA | 53.08 |
| 35 day DMA | 56.79 |
| 50 day DMA | 58.87 |
| 100 day DMA | 63.35 |
| 150 day DMA | 64.05 |
| 200 day DMA | 65.21 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.26 | 46.7 |
| 12 day EMA | 49.37 | 49.71 | 50.5 |
| 20 day EMA | 51.92 | 52.39 | 53.13 |
| 35 day EMA | 55.04 | 55.48 | 56.07 |
| 50 day EMA | 57.77 | 58.19 | 58.71 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.45 | 46.45 |
| 12 day SMA | 49.8 | 50.59 | 51.5 |
| 20 day SMA | 53.08 | 53.74 | 54.66 |
| 35 day SMA | 56.79 | 57.33 | 57.86 |
| 50 day SMA | 58.87 | 59.14 | 59.51 |
| 100 day SMA | 63.35 | 63.52 | 63.73 |
| 150 day SMA | 64.05 | 64.16 | 64.29 |
| 200 day SMA | 65.21 | 65.38 | 65.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.