Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick
Strong Daily Stock price targets for Unick 541503 are 63.23 and 64.98
| Daily Target 1 | 62.93 |
| Daily Target 2 | 63.52 |
| Daily Target 3 | 64.683333333333 |
| Daily Target 4 | 65.27 |
| Daily Target 5 | 66.43 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 64.10 (2.15%) | 65.85 | 64.10 - 65.85 | 3.4762 times | Thu 16 October 2025 | 62.75 (4.99%) | 62.75 | 62.75 - 62.75 | 1.0776 times | Wed 15 October 2025 | 59.77 (-4.99%) | 59.77 | 59.77 - 59.77 | 0.0232 times | Tue 14 October 2025 | 62.91 (0.5%) | 62.91 | 62.91 - 62.91 | 0.0116 times | Mon 13 October 2025 | 62.60 (-3.69%) | 63.00 | 62.60 - 63.00 | 0.8575 times | Fri 10 October 2025 | 65.00 (0.56%) | 65.00 | 65.00 - 66.99 | 0.0348 times | Thu 09 October 2025 | 64.64 (1.8%) | 64.50 | 64.50 - 65.50 | 2.5608 times | Wed 08 October 2025 | 63.50 (-3.79%) | 63.50 | 63.50 - 63.50 | 0.0116 times | Tue 07 October 2025 | 66.00 (4.65%) | 66.00 | 66.00 - 66.00 | 1.9351 times | Mon 06 October 2025 | 63.07 (-4.8%) | 63.07 | 63.07 - 63.07 | 0.0116 times | Fri 03 October 2025 | 66.25 (0.15%) | 64.00 | 64.00 - 66.25 | 0.5794 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 61.94 and 68.02
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 63.24 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 69.32 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 64.10 (-1.38%) | 63.00 | 59.77 - 65.85 | 0.2029 times | Fri 10 October 2025 | 65.00 (-1.89%) | 63.07 | 63.07 - 66.99 | 0.1697 times | Fri 03 October 2025 | 66.25 (-0.38%) | 64.00 | 63.00 - 66.25 | 1.3112 times | Fri 26 September 2025 | 66.50 (-3.26%) | 72.17 | 66.00 - 72.36 | 2.8296 times | Fri 19 September 2025 | 68.74 (5.33%) | 68.49 | 63.76 - 72.71 | 0.8933 times | Fri 12 September 2025 | 65.26 (-6.9%) | 70.20 | 65.10 - 74.50 | 0.6571 times | Fri 05 September 2025 | 70.10 (-5.84%) | 71.00 | 68.36 - 75.45 | 3.1016 times | Fri 29 August 2025 | 74.45 (5.35%) | 70.67 | 68.00 - 74.50 | 0.1248 times | Fri 22 August 2025 | 70.67 (-5%) | 74.39 | 70.67 - 74.39 | 0.5626 times | Wed 13 August 2025 | 74.39 (5%) | 74.39 | 74.39 - 74.39 | 0.1472 times | Fri 08 August 2025 | 70.85 (5.43%) | 70.50 | 69.90 - 70.85 | 0.7486 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 58.33 and 65.55
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 63.62 |
| Monthly Target 4 | 67.47 |
| Monthly Target 5 | 70.84 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 64.10 (1.75%) | 66.14 | 59.77 - 66.99 | 0.3991 times | Tue 30 September 2025 | 63.00 (-15.38%) | 71.00 | 63.00 - 75.45 | 1.9883 times | Fri 29 August 2025 | 74.45 (16.33%) | 67.20 | 67.20 - 74.50 | 0.4227 times | Wed 30 July 2025 | 64.00 (0%) | 63.00 | 60.01 - 69.95 | 1.066 times | Mon 30 June 2025 | 64.00 (-12.93%) | 77.17 | 58.01 - 77.17 | 0.8796 times | Thu 29 May 2025 | 73.50 (17.22%) | 62.00 | 59.01 - 73.50 | 0.1424 times | Wed 30 April 2025 | 62.70 (-14.11%) | 70.00 | 58.21 - 70.00 | 1.2846 times | Tue 25 March 2025 | 73.00 (8.53%) | 69.99 | 58.81 - 73.00 | 0.3971 times | Fri 28 February 2025 | 67.26 (-3.91%) | 69.99 | 66.50 - 75.32 | 0.602 times | Thu 30 January 2025 | 70.00 (-21.35%) | 89.00 | 67.26 - 90.00 | 2.8182 times | Mon 30 December 2024 | 89.00 (2.3%) | 91.00 | 84.00 - 92.00 | 0.8915 times |
Indicator Analysis of Unick
Tomorrow's movement Prediction of Unick 541503 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unick 541503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unick 541503 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unick 541503 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 25 as on Fri 17 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Unick (541503) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Unick stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unick in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unick in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.32 and Unick 541503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unick 541503 stock. Volume based technical analysis of Unick 541503 stock is negative.
Unick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 62.43 |
| 12 day DMA | 63.9 |
| 20 day DMA | 65.64 |
| 35 day DMA | 67.59 |
| 50 day DMA | 68.18 |
| 100 day DMA | 66.7 |
| 150 day DMA | 67.98 |
| 200 day DMA | 71.96 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.03 | 62.5 | 62.38 |
| 12 day EMA | 63.95 | 63.92 | 64.13 |
| 20 day EMA | 65.01 | 65.11 | 65.36 |
| 35 day EMA | 66.25 | 66.38 | 66.59 |
| 50 day EMA | 67.41 | 67.54 | 67.74 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.43 | 62.61 | 62.98 |
| 12 day SMA | 63.9 | 63.8 | 63.99 |
| 20 day SMA | 65.64 | 66.05 | 66.36 |
| 35 day SMA | 67.59 | 67.78 | 68 |
| 50 day SMA | 68.18 | 68.2 | 68.18 |
| 100 day SMA | 66.7 | 66.68 | 66.65 |
| 150 day SMA | 67.98 | 68.12 | 68.27 |
| 200 day SMA | 71.96 | 72 | 72.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.