Login or Join
HomepageSolara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 492.53 and 510.33
| Daily Target 1 | 488.18 |
| Daily Target 2 | 496.87 |
| Daily Target 3 | 505.98333333333 |
| Daily Target 4 | 514.67 |
| Daily Target 5 | 523.78 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 505.55 (-1.83%) | 515.10 | 497.30 - 515.10 | 1.1285 times | Wed 28 January 2026 | 515.00 (0.57%) | 512.05 | 503.60 - 523.55 | 1.7267 times | Tue 27 January 2026 | 512.10 (-1.22%) | 518.40 | 507.20 - 524.60 | 1.3029 times | Fri 23 January 2026 | 518.45 (-3.31%) | 538.00 | 517.40 - 538.00 | 0.4572 times | Thu 22 January 2026 | 536.20 (3.04%) | 530.00 | 528.40 - 546.85 | 0.606 times | Wed 21 January 2026 | 520.40 (0.23%) | 521.25 | 516.90 - 532.70 | 1.439 times | Tue 20 January 2026 | 519.20 (-2.53%) | 532.00 | 518.00 - 532.00 | 1.8926 times | Mon 19 January 2026 | 532.70 (-2.32%) | 549.00 | 530.00 - 549.00 | 0.9076 times | Fri 16 January 2026 | 545.35 (-1.99%) | 549.55 | 542.70 - 569.45 | 0.262 times | Wed 14 January 2026 | 556.45 (-1.43%) | 564.60 | 555.15 - 565.30 | 0.2775 times | Tue 13 January 2026 | 564.50 (2.64%) | 550.10 | 547.10 - 574.50 | 0.6027 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 487.78 and 515.08
| Weekly Target 1 | 481.85 |
| Weekly Target 2 | 493.7 |
| Weekly Target 3 | 509.15 |
| Weekly Target 4 | 521 |
| Weekly Target 5 | 536.45 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 505.55 (-2.49%) | 518.40 | 497.30 - 524.60 | 0.2358 times | Fri 23 January 2026 | 518.45 (-4.93%) | 549.00 | 516.90 - 549.00 | 0.3007 times | Fri 16 January 2026 | 545.35 (-0.41%) | 544.40 | 530.00 - 574.50 | 0.1893 times | Fri 09 January 2026 | 547.60 (-6.04%) | 582.60 | 545.20 - 592.80 | 0.4669 times | Fri 02 January 2026 | 582.80 (4.45%) | 563.50 | 543.45 - 584.40 | 0.242 times | Fri 26 December 2025 | 557.95 (-2.48%) | 572.20 | 555.05 - 584.20 | 0.203 times | Fri 19 December 2025 | 572.15 (-3.03%) | 590.00 | 561.80 - 595.00 | 0.3074 times | Fri 12 December 2025 | 590.00 (6.98%) | 551.50 | 545.00 - 641.00 | 5.6482 times | Fri 05 December 2025 | 551.50 (7.35%) | 513.70 | 512.25 - 580.90 | 1.9645 times | Fri 28 November 2025 | 513.75 (-5.94%) | 546.30 | 510.05 - 546.30 | 0.4422 times | Fri 21 November 2025 | 546.20 (-4.88%) | 557.10 | 544.05 - 577.85 | 1.7407 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 453.68 and 549.18
| Monthly Target 1 | 436.38 |
| Monthly Target 2 | 470.97 |
| Monthly Target 3 | 531.88333333333 |
| Monthly Target 4 | 566.47 |
| Monthly Target 5 | 627.38 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 505.55 (-10.26%) | 563.35 | 497.30 - 592.80 | 0.1503 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 0.9572 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 0.9188 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.5137 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.4178 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.4915 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.0772 times | Mon 30 June 2025 | 637.75 (32.68%) | 480.05 | 470.10 - 649.00 | 1.4307 times | Fri 30 May 2025 | 480.65 (-2.63%) | 488.00 | 466.75 - 587.15 | 0.7849 times | Wed 30 April 2025 | 493.65 (-3.72%) | 516.10 | 480.65 - 559.75 | 0.2578 times | Fri 28 March 2025 | 512.70 (8.68%) | 494.95 | 441.10 - 557.05 | 0.5441 times |
Indicator Analysis of Solara
Please login to view indicator analysis. or View indicator analysis of Solara 541540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 517.46 |
| 12 day DMA | 531.33 |
| 20 day DMA | 545.35 |
| 35 day DMA | 559.6 |
| 50 day DMA | 553.98 |
| 100 day DMA | 586.27 |
| 150 day DMA | 601.49 |
| 200 day DMA | 576.3 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.39 | 520.31 | 522.97 |
| 12 day EMA | 528.28 | 532.41 | 535.58 |
| 20 day EMA | 537.79 | 541.18 | 543.93 |
| 35 day EMA | 545.29 | 547.63 | 549.55 |
| 50 day EMA | 550.99 | 552.84 | 554.38 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.46 | 520.43 | 521.27 |
| 12 day SMA | 531.33 | 534.83 | 538.73 |
| 20 day SMA | 545.35 | 547.66 | 549.71 |
| 35 day SMA | 559.6 | 560.9 | 561.94 |
| 50 day SMA | 553.98 | 555.37 | 556.56 |
| 100 day SMA | 586.27 | 587.54 | 588.73 |
| 150 day SMA | 601.49 | 601.6 | 601.68 |
| 200 day SMA | 576.3 | 576.33 | 576.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.