Login or Join
HomepageSolara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 739.43 and 778.28
| Daily Target 1 | 710.1 |
| Daily Target 2 | 729.9 |
| Daily Target 3 | 748.95 |
| Daily Target 4 | 768.75 |
| Daily Target 5 | 787.8 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 749.70 (1.7%) | 729.15 | 729.15 - 768.00 | 1.2204 times | Mon 28 September 2026 | 737.20 (0.01%) | 739.85 | 725.10 - 749.50 | 1.0732 times | Fri 25 September 2026 | 737.15 (1.21%) | 735.00 | 734.00 - 757.00 | 0.7398 times | Thu 24 September 2026 | 728.35 (0.67%) | 721.00 | 712.85 - 753.65 | 1.0122 times | Wed 23 September 2026 | 723.50 (-2.87%) | 741.95 | 715.20 - 760.00 | 0.8226 times | Tue 22 September 2026 | 744.90 (-1.55%) | 753.05 | 740.00 - 757.05 | 0.7267 times | Mon 21 September 2026 | 756.60 (2.13%) | 740.00 | 734.40 - 765.40 | 1.248 times | Fri 18 September 2026 | 740.80 (0.01%) | 742.45 | 730.50 - 751.45 | 0.9073 times | Thu 17 September 2026 | 740.70 (4.31%) | 715.75 | 715.70 - 750.60 | 0.9207 times | Wed 16 September 2026 | 710.10 (-0.73%) | 717.75 | 671.20 - 722.85 | 1.329 times | Tue 15 September 2026 | 715.30 (-4.51%) | 763.75 | 712.75 - 774.00 | 1.5493 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 737.4 and 780.3
| Weekly Target 1 | 704.7 |
| Weekly Target 2 | 727.2 |
| Weekly Target 3 | 747.6 |
| Weekly Target 4 | 770.1 |
| Weekly Target 5 | 790.5 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 749.70 (1.7%) | 739.85 | 725.10 - 768.00 | 0.4112 times | Fri 25 September 2026 | 737.15 (-0.49%) | 740.00 | 712.85 - 765.40 | 0.8157 times | Fri 18 September 2026 | 740.80 (-1.1%) | 763.75 | 671.20 - 774.00 | 0.8438 times | Fri 11 September 2026 | 749.05 (17.04%) | 646.85 | 639.75 - 759.95 | 2.537 times | Fri 04 September 2026 | 640.00 (3.04%) | 626.85 | 617.00 - 674.15 | 0.9572 times | Fri 28 August 2026 | 621.10 (0.89%) | 624.75 | 601.45 - 653.70 | 0.7142 times | Fri 21 August 2026 | 615.60 (20.46%) | 508.65 | 502.15 - 654.00 | 2.665 times | Fri 14 August 2026 | 511.05 (1.77%) | 504.65 | 502.15 - 527.05 | 0.4031 times | Fri 07 August 2026 | 502.15 (-2.08%) | 515.60 | 497.75 - 527.95 | 0.1795 times | Fri 31 July 2026 | 512.80 (4.58%) | 503.55 | 472.00 - 517.95 | 0.4732 times | Fri 24 July 2026 | 490.35 (-14.11%) | 575.10 | 487.30 - 584.25 | 0.7906 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 683.85 and 839.85
| Monthly Target 1 | 557.9 |
| Monthly Target 2 | 653.8 |
| Monthly Target 3 | 713.9 |
| Monthly Target 4 | 809.8 |
| Monthly Target 5 | 869.9 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 749.70 (18.49%) | 634.35 | 618.00 - 774.00 | 2.3217 times | Mon 31 August 2026 | 632.70 (23.38%) | 515.60 | 497.75 - 654.00 | 1.6946 times | Fri 31 July 2026 | 512.80 (-11.13%) | 573.75 | 472.00 - 600.00 | 0.9905 times | Tue 30 June 2026 | 577.05 (8.19%) | 530.70 | 521.95 - 625.90 | 1.1883 times | Fri 29 May 2026 | 533.35 (6.97%) | 507.15 | 492.40 - 606.05 | 1.2361 times | Thu 30 April 2026 | 498.60 (17.3%) | 440.00 | 440.00 - 515.95 | 0.3985 times | Mon 30 March 2026 | 425.05 (-7.82%) | 440.40 | 422.85 - 478.45 | 0.4319 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.3712 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.1981 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.1691 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 1.1222 times |
Indicator Analysis of Solara
Please login to view indicator analysis. or View indicator analysis of Solara 541540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 735.18 |
| 12 day DMA | 736.11 |
| 20 day DMA | 709.21 |
| 35 day DMA | 652.24 |
| 50 day DMA | 611.04 |
| 100 day DMA | 586.16 |
| 150 day DMA | 547.37 |
| 200 day DMA | 546.19 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.91 | 735.01 | 733.92 |
| 12 day EMA | 727.12 | 723.02 | 720.44 |
| 20 day EMA | 705.69 | 701.06 | 697.26 |
| 35 day EMA | 665.27 | 660.3 | 655.77 |
| 50 day EMA | 620.45 | 615.18 | 610.2 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.18 | 734.22 | 738.1 |
| 12 day SMA | 736.11 | 732.63 | 728.69 |
| 20 day SMA | 709.21 | 703.36 | 697.56 |
| 35 day SMA | 652.24 | 645.47 | 638.76 |
| 50 day SMA | 611.04 | 607.45 | 604.13 |
| 100 day SMA | 586.16 | 583.79 | 581.44 |
| 150 day SMA | 547.37 | 545.61 | 543.93 |
| 200 day SMA | 546.19 | 545.2 | 544.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.