Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 583.33 and 596.48
| Daily Target 1 | 580.52 |
| Daily Target 2 | 586.13 |
| Daily Target 3 | 593.66666666667 |
| Daily Target 4 | 599.28 |
| Daily Target 5 | 606.82 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 591.75 (-1.25%) | 601.20 | 588.05 - 601.20 | 0.1021 times | Fri 17 October 2025 | 599.25 (1.28%) | 592.45 | 590.55 - 603.85 | 2.4452 times | Thu 16 October 2025 | 591.70 (2.01%) | 582.00 | 580.40 - 594.00 | 1.8309 times | Wed 15 October 2025 | 580.05 (-0.29%) | 584.45 | 575.90 - 584.45 | 0.752 times | Tue 14 October 2025 | 581.75 (-2.28%) | 591.90 | 578.70 - 593.40 | 0.5578 times | Mon 13 October 2025 | 595.35 (-0.91%) | 596.75 | 591.45 - 602.00 | 1.1868 times | Fri 10 October 2025 | 600.80 (0.94%) | 603.55 | 597.00 - 610.30 | 0.6919 times | Thu 09 October 2025 | 595.20 (0.15%) | 600.00 | 590.10 - 604.90 | 1.5832 times | Wed 08 October 2025 | 594.30 (-0.83%) | 600.60 | 591.70 - 603.00 | 0.6518 times | Tue 07 October 2025 | 599.25 (-1.92%) | 609.90 | 593.55 - 614.00 | 0.1984 times | Mon 06 October 2025 | 610.95 (-0.97%) | 618.20 | 609.50 - 618.20 | 0.2479 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 583.33 and 596.48
| Weekly Target 1 | 580.52 |
| Weekly Target 2 | 586.13 |
| Weekly Target 3 | 593.66666666667 |
| Weekly Target 4 | 599.28 |
| Weekly Target 5 | 606.82 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 591.75 (-1.25%) | 601.20 | 588.05 - 601.20 | 0.0205 times | Fri 17 October 2025 | 599.25 (-0.26%) | 596.75 | 575.90 - 603.85 | 1.3593 times | Fri 10 October 2025 | 600.80 (-2.62%) | 618.20 | 590.10 - 618.20 | 0.677 times | Fri 03 October 2025 | 616.95 (0.02%) | 618.00 | 592.65 - 625.30 | 0.574 times | Fri 26 September 2025 | 616.85 (-8.79%) | 670.90 | 610.05 - 711.20 | 3.3308 times | Fri 19 September 2025 | 676.30 (0.02%) | 679.95 | 667.35 - 706.95 | 2.1377 times | Fri 12 September 2025 | 676.15 (1.64%) | 668.80 | 655.05 - 704.90 | 0.5416 times | Fri 05 September 2025 | 665.25 (8.68%) | 624.95 | 604.30 - 688.90 | 0.6752 times | Fri 29 August 2025 | 612.10 (-3.17%) | 632.15 | 600.00 - 647.00 | 0.1248 times | Fri 22 August 2025 | 632.15 (5.89%) | 599.95 | 596.95 - 654.00 | 0.559 times | Thu 14 August 2025 | 597.00 (1.71%) | 590.00 | 581.10 - 615.00 | 0.1559 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 561.33 and 606.33
| Monthly Target 1 | 551.18 |
| Monthly Target 2 | 571.47 |
| Monthly Target 3 | 596.18333333333 |
| Monthly Target 4 | 616.47 |
| Monthly Target 5 | 641.18 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 591.75 (-2.04%) | 602.95 | 575.90 - 620.90 | 0.9103 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.51 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.5103 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.1183 times | Mon 30 June 2025 | 637.75 (32.68%) | 480.05 | 470.10 - 649.00 | 1.4853 times | Fri 30 May 2025 | 480.65 (-2.63%) | 488.00 | 466.75 - 587.15 | 0.8148 times | Wed 30 April 2025 | 493.65 (-3.72%) | 516.10 | 480.65 - 559.75 | 0.2676 times | Fri 28 March 2025 | 512.70 (8.68%) | 494.95 | 441.10 - 557.05 | 0.5648 times | Fri 28 February 2025 | 471.75 (-7.9%) | 505.05 | 447.10 - 566.95 | 1.1898 times | Fri 31 January 2025 | 512.20 (-24.52%) | 671.10 | 482.60 - 718.05 | 0.6287 times | Tue 31 December 2024 | 678.55 (-20.15%) | 873.95 | 648.25 - 885.95 | 0.8843 times |
Indicator Analysis of Solara
Tomorrow's movement Prediction of Solara 541540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 599.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solara 541540 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Solara 541540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 612 and price is deviating by 26 points
Upper Bollinger band is at 664 and lower is at 561, while middle bands are at 587 and 638
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Solara (541540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solara in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.05 and Solara 541540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solara 541540 stock. Volume based technical analysis of Solara 541540 stock is negative.
Solara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 588.9 |
| 12 day DMA | 596.44 |
| 20 day DMA | 611.78 |
| 35 day DMA | 636.5 |
| 50 day DMA | 629.36 |
| 100 day DMA | 609.8 |
| 150 day DMA | 575.24 |
| 200 day DMA | 577.37 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.61 | 593.04 | 589.93 |
| 12 day EMA | 599.56 | 600.98 | 601.3 |
| 20 day EMA | 609.17 | 611 | 612.24 |
| 35 day EMA | 615.11 | 616.49 | 617.51 |
| 50 day EMA | 623.67 | 624.97 | 626.02 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.9 | 589.62 | 589.93 |
| 12 day SMA | 596.44 | 597.68 | 598.08 |
| 20 day SMA | 611.78 | 616.01 | 620.34 |
| 35 day SMA | 636.5 | 637.09 | 637.43 |
| 50 day SMA | 629.36 | 629.25 | 629.15 |
| 100 day SMA | 609.8 | 608.7 | 607.51 |
| 150 day SMA | 575.24 | 574.44 | 573.45 |
| 200 day SMA | 577.37 | 577.85 | 578.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.