Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 5079.43 and 5204.13
| Daily Target 1 | 4982.97 |
| Daily Target 2 | 5051.18 |
| Daily Target 3 | 5107.6666666667 |
| Daily Target 4 | 5175.88 |
| Daily Target 5 | 5232.37 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5119.40 (0.74%) | 5053.55 | 5039.45 - 5164.15 | 1.1615 times | Fri 25 September 2026 | 5081.75 (0.3%) | 5066.00 | 5045.50 - 5096.05 | 0.931 times | Thu 24 September 2026 | 5066.65 (-0.47%) | 5037.30 | 5037.25 - 5121.85 | 0.3914 times | Wed 23 September 2026 | 5090.80 (-1.21%) | 5176.00 | 5062.05 - 5183.00 | 0.8095 times | Tue 22 September 2026 | 5153.10 (0.11%) | 5148.05 | 5100.00 - 5199.00 | 0.4789 times | Mon 21 September 2026 | 5147.50 (-1.1%) | 5153.40 | 5108.65 - 5175.95 | 1.5297 times | Fri 18 September 2026 | 5204.90 (0.26%) | 5214.30 | 5160.50 - 5252.00 | 1.1669 times | Thu 17 September 2026 | 5191.40 (-0.27%) | 5171.85 | 5142.00 - 5209.75 | 1.3492 times | Wed 16 September 2026 | 5205.30 (1.07%) | 5110.05 | 5046.45 - 5235.70 | 1.4761 times | Tue 15 September 2026 | 5150.35 (-0.21%) | 5132.50 | 5089.55 - 5155.00 | 0.7059 times | Fri 11 September 2026 | 5161.40 (0.08%) | 5094.30 | 5066.15 - 5180.00 | 2.1515 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 5079.43 and 5204.13
| Weekly Target 1 | 4982.97 |
| Weekly Target 2 | 5051.18 |
| Weekly Target 3 | 5107.6666666667 |
| Weekly Target 4 | 5175.88 |
| Weekly Target 5 | 5232.37 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5119.40 (0.74%) | 5053.55 | 5039.45 - 5164.15 | 0.0201 times | Fri 25 September 2026 | 5081.75 (-2.37%) | 5153.40 | 5037.25 - 5199.00 | 0.0716 times | Fri 18 September 2026 | 5204.90 (0.84%) | 5132.50 | 5046.45 - 5252.00 | 0.0812 times | Fri 11 September 2026 | 5161.40 (0.27%) | 5096.20 | 5066.15 - 5210.40 | 0.0852 times | Fri 04 September 2026 | 5147.75 (-2.43%) | 5244.70 | 5107.30 - 5387.15 | 0.2518 times | Fri 28 August 2026 | 5275.70 (2.39%) | 5233.85 | 5077.40 - 5365.85 | 0.4971 times | Fri 21 August 2026 | 5152.35 (0.01%) | 5170.00 | 4982.45 - 5379.90 | 1.308 times | Fri 14 August 2026 | 5151.70 (0.03%) | 5150.00 | 4814.00 - 5367.40 | 5.8115 times | Fri 07 August 2026 | 5150.30 (6.87%) | 4745.35 | 4745.35 - 5198.00 | 1.7937 times | Fri 31 July 2026 | 4819.10 (-0.26%) | 4898.95 | 4681.00 - 4924.75 | 0.0797 times | Fri 24 July 2026 | 4831.55 (-4.47%) | 5032.55 | 4675.05 - 5032.55 | 0.102 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4903.38 and 5253.28
| Monthly Target 1 | 4831.37 |
| Monthly Target 2 | 4975.38 |
| Monthly Target 3 | 5181.2666666667 |
| Monthly Target 4 | 5325.28 |
| Monthly Target 5 | 5531.17 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5119.40 (-2.77%) | 5379.50 | 5037.25 - 5387.15 | 0.2923 times | Mon 31 August 2026 | 5265.30 (9.26%) | 4745.35 | 4745.35 - 5379.90 | 6.3747 times | Fri 31 July 2026 | 4819.10 (-8.61%) | 5340.00 | 4675.05 - 5355.00 | 0.3177 times | Tue 30 June 2026 | 5273.35 (14.05%) | 4587.35 | 4418.95 - 5405.00 | 0.4464 times | Fri 29 May 2026 | 4623.75 (-0.05%) | 4501.85 | 4441.10 - 4823.50 | 0.3504 times | Thu 30 April 2026 | 4626.00 (17.19%) | 4012.05 | 4012.05 - 5139.00 | 0.441 times | Mon 30 March 2026 | 3947.45 (-16.25%) | 4312.00 | 3875.00 - 4602.85 | 0.4619 times | Fri 27 February 2026 | 4713.20 (11.24%) | 4237.10 | 4028.60 - 5017.80 | 0.6151 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.3816 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.3188 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 0.4505 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 5102.34 |
| 12 day DMA | 5144.13 |
| 20 day DMA | 5158.61 |
| 35 day DMA | 5158.09 |
| 50 day DMA | 5078.02 |
| 100 day DMA | 4964.8 |
| 150 day DMA | 4813.13 |
| 200 day DMA | 4676.63 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5109.87 | 5105.1 | 5116.78 |
| 12 day EMA | 5132.23 | 5134.56 | 5144.16 |
| 20 day EMA | 5138.36 | 5140.35 | 5146.52 |
| 35 day EMA | 5110.03 | 5109.48 | 5111.11 |
| 50 day EMA | 5077.99 | 5076.3 | 5076.08 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5102.34 | 5107.96 | 5132.59 |
| 12 day SMA | 5144.13 | 5146.37 | 5155.85 |
| 20 day SMA | 5158.61 | 5166.43 | 5174.96 |
| 35 day SMA | 5158.09 | 5158.97 | 5156.44 |
| 50 day SMA | 5078.02 | 5076.78 | 5076.63 |
| 100 day SMA | 4964.8 | 4959.37 | 4954.6 |
| 150 day SMA | 4813.13 | 4808.28 | 4803.86 |
| 200 day SMA | 4676.63 | 4673.56 | 4670.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.