Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 4370.35 and 4532.4
| Daily Target 1 | 4338.85 |
| Daily Target 2 | 4401.85 |
| Daily Target 3 | 4500.9 |
| Daily Target 4 | 4563.9 |
| Daily Target 5 | 4662.95 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4464.85 (-1.3%) | 4524.15 | 4437.90 - 4599.95 | 1.8131 times | Fri 17 October 2025 | 4523.50 (0.52%) | 4444.80 | 4444.80 - 4530.60 | 0.6068 times | Thu 16 October 2025 | 4500.20 (-0.03%) | 4508.75 | 4480.05 - 4542.00 | 1.0882 times | Wed 15 October 2025 | 4501.75 (-1.42%) | 4555.85 | 4476.75 - 4561.45 | 0.2506 times | Tue 14 October 2025 | 4566.70 (0.14%) | 4531.05 | 4530.00 - 4600.00 | 1.4355 times | Mon 13 October 2025 | 4560.45 (-2.15%) | 4550.85 | 4546.45 - 4630.65 | 2.0405 times | Fri 10 October 2025 | 4660.70 (2.21%) | 4573.75 | 4548.15 - 4695.05 | 0.5531 times | Thu 09 October 2025 | 4559.90 (-0.62%) | 4577.05 | 4517.65 - 4597.95 | 0.6032 times | Wed 08 October 2025 | 4588.25 (-0.72%) | 4566.85 | 4560.00 - 4638.40 | 1.269 times | Tue 07 October 2025 | 4621.30 (-0.63%) | 4752.00 | 4600.85 - 4752.00 | 0.3401 times | Mon 06 October 2025 | 4650.80 (0.38%) | 4600.00 | 4593.50 - 4706.80 | 0.843 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4370.35 and 4532.4
| Weekly Target 1 | 4338.85 |
| Weekly Target 2 | 4401.85 |
| Weekly Target 3 | 4500.9 |
| Weekly Target 4 | 4563.9 |
| Weekly Target 5 | 4662.95 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4464.85 (-1.3%) | 4524.15 | 4437.90 - 4599.95 | 0.2714 times | Fri 17 October 2025 | 4523.50 (-2.94%) | 4550.85 | 4444.80 - 4630.65 | 0.8116 times | Fri 10 October 2025 | 4660.70 (0.6%) | 4600.00 | 4517.65 - 4752.00 | 0.5402 times | Fri 03 October 2025 | 4633.05 (0.14%) | 4666.00 | 4416.30 - 4666.45 | 0.7108 times | Fri 26 September 2025 | 4626.60 (-5.6%) | 4870.10 | 4569.20 - 4888.00 | 1.1377 times | Fri 19 September 2025 | 4901.05 (2.58%) | 4899.95 | 4766.05 - 4939.80 | 0.7264 times | Fri 12 September 2025 | 4777.85 (-0.75%) | 4790.40 | 4762.30 - 4935.80 | 0.6414 times | Fri 05 September 2025 | 4814.00 (2.57%) | 4699.90 | 4670.00 - 4896.60 | 3.4336 times | Fri 29 August 2025 | 4693.40 (-1.69%) | 4777.00 | 4619.60 - 4997.90 | 0.9823 times | Fri 22 August 2025 | 4773.90 (-0.3%) | 4785.05 | 4649.85 - 4889.30 | 0.7446 times | Thu 14 August 2025 | 4788.30 (-1.07%) | 4940.00 | 4736.55 - 4997.95 | 0.8981 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4272.73 and 4608.43
| Monthly Target 1 | 4208.68 |
| Monthly Target 2 | 4336.77 |
| Monthly Target 3 | 4544.3833333333 |
| Monthly Target 4 | 4672.47 |
| Monthly Target 5 | 4880.08 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4464.85 (-0.01%) | 4475.00 | 4416.30 - 4752.00 | 0.2218 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 0.7713 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.5359 times | Thu 31 July 2025 | 5302.80 (8.37%) | 4850.10 | 4850.10 - 5490.00 | 1.2295 times | Mon 30 June 2025 | 4893.10 (4.38%) | 4650.05 | 4495.15 - 5125.00 | 1.0036 times | Fri 30 May 2025 | 4687.80 (14.86%) | 4010.60 | 3906.45 - 4743.85 | 1.1883 times | Wed 30 April 2025 | 4081.25 (2.17%) | 3994.45 | 3890.05 - 4387.45 | 0.6346 times | Fri 28 March 2025 | 3994.40 (14.09%) | 3470.25 | 3470.25 - 4233.45 | 1.5832 times | Fri 28 February 2025 | 3501.15 (-21.42%) | 4406.05 | 3408.00 - 4600.00 | 1.5616 times | Fri 31 January 2025 | 4455.80 (-0.11%) | 4468.95 | 4210.00 - 4712.05 | 1.27 times | Tue 31 December 2024 | 4460.90 (-14.03%) | 5094.00 | 4301.05 - 5279.95 | 0.8452 times |
Indicator Analysis of Fineorg
Tomorrow's movement Prediction of Fineorg 541557 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4556.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineorg 541557 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fineorg 541557 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 35 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4599 and price is deviating by 97 points
Upper Bollinger band is at 4791 and lower is at 4406, while middle bands are at 4502 and 4695
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fineorg (541557) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fineorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fineorg in short term and the sell signal is strong.
Fineorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fineorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fineorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4544.85 and Fineorg 541557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fineorg 541557 stock. Volume based technical analysis of Fineorg 541557 stock is negative.
Fineorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4511.4 |
| 12 day DMA | 4569.29 |
| 20 day DMA | 4598.05 |
| 35 day DMA | 4696.9 |
| 50 day DMA | 4731.34 |
| 100 day DMA | 4876.82 |
| 150 day DMA | 4633.75 |
| 200 day DMA | 4539.15 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4510.73 | 4533.66 | 4538.74 |
| 12 day EMA | 4556.53 | 4573.19 | 4582.22 |
| 20 day EMA | 4603.32 | 4617.89 | 4627.82 |
| 35 day EMA | 4673.6 | 4685.89 | 4695.45 |
| 50 day EMA | 4750.8 | 4762.47 | 4772.22 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4511.4 | 4530.52 | 4557.96 |
| 12 day SMA | 4569.29 | 4574.3 | 4569.46 |
| 20 day SMA | 4598.05 | 4619.86 | 4637.44 |
| 35 day SMA | 4696.9 | 4703.43 | 4708.86 |
| 50 day SMA | 4731.34 | 4745.55 | 4759.74 |
| 100 day SMA | 4876.82 | 4878.62 | 4879.63 |
| 150 day SMA | 4633.75 | 4628.91 | 4622.83 |
| 200 day SMA | 4539.15 | 4540.61 | 4542.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.