Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 4148.03 and 4395.58
| Daily Target 1 | 3953.32 |
| Daily Target 2 | 4095.18 |
| Daily Target 3 | 4200.8666666667 |
| Daily Target 4 | 4342.73 |
| Daily Target 5 | 4448.42 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4237.05 (4.37%) | 4059.00 | 4059.00 - 4306.55 | 0.7441 times | Thu 29 January 2026 | 4059.70 (-2.1%) | 4146.90 | 4015.00 - 4146.90 | 0.8596 times | Wed 28 January 2026 | 4146.85 (2.34%) | 4051.80 | 3988.50 - 4322.00 | 2.4958 times | Tue 27 January 2026 | 4051.85 (4.27%) | 3890.55 | 3856.00 - 4099.80 | 1.2283 times | Fri 23 January 2026 | 3885.85 (-2.19%) | 3973.10 | 3875.00 - 3981.80 | 1.1218 times | Thu 22 January 2026 | 3972.90 (-0.78%) | 4004.00 | 3950.05 - 4031.20 | 0.6803 times | Wed 21 January 2026 | 4004.00 (-0.04%) | 4005.50 | 3872.40 - 4023.00 | 0.7229 times | Tue 20 January 2026 | 4005.50 (-2.01%) | 4075.75 | 3991.00 - 4130.00 | 0.4236 times | Mon 19 January 2026 | 4087.80 (-1.01%) | 4075.00 | 4045.00 - 4142.00 | 1.3538 times | Fri 16 January 2026 | 4129.45 (-1.74%) | 4202.70 | 4080.00 - 4244.00 | 0.3698 times | Wed 14 January 2026 | 4202.65 (0.11%) | 4198.20 | 4172.15 - 4241.40 | 0.1166 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4046.53 and 4512.53
| Weekly Target 1 | 3672.35 |
| Weekly Target 2 | 3954.7 |
| Weekly Target 3 | 4138.35 |
| Weekly Target 4 | 4420.7 |
| Weekly Target 5 | 4604.35 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4237.05 (9.04%) | 3890.55 | 3856.00 - 4322.00 | 1.2861 times | Fri 23 January 2026 | 3885.85 (-5.9%) | 4075.00 | 3872.40 - 4142.00 | 1.0385 times | Fri 16 January 2026 | 4129.45 (-1.97%) | 4125.05 | 4080.00 - 4250.00 | 0.4983 times | Fri 09 January 2026 | 4212.45 (0.68%) | 4275.00 | 4115.60 - 4385.00 | 1.7433 times | Fri 02 January 2026 | 4184.20 (-0.42%) | 4201.80 | 4051.60 - 4219.55 | 0.8251 times | Fri 26 December 2025 | 4201.80 (-1.54%) | 4267.60 | 4145.05 - 4326.10 | 1.091 times | Fri 19 December 2025 | 4267.60 (-3.14%) | 4356.00 | 4248.00 - 4422.00 | 0.9544 times | Fri 12 December 2025 | 4406.10 (-0.24%) | 4402.00 | 4260.00 - 4456.65 | 0.6344 times | Fri 05 December 2025 | 4416.65 (0.13%) | 4391.05 | 4250.35 - 4511.00 | 1.0564 times | Fri 28 November 2025 | 4410.80 (-2.69%) | 4450.55 | 4352.25 - 4521.50 | 0.8724 times | Fri 21 November 2025 | 4532.70 (0.53%) | 4520.85 | 4503.05 - 4763.10 | 1.2333 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4046.53 and 4575.53
| Monthly Target 1 | 3630.35 |
| Monthly Target 2 | 3933.7 |
| Monthly Target 3 | 4159.35 |
| Monthly Target 4 | 4462.7 |
| Monthly Target 5 | 4688.35 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.7917 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.6615 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 0.9348 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.4298 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 1.0329 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.7176 times | Thu 31 July 2025 | 5302.80 (8.37%) | 4850.10 | 4850.10 - 5490.00 | 1.6465 times | Mon 30 June 2025 | 4893.10 (4.38%) | 4650.05 | 4495.15 - 5125.00 | 1.344 times | Fri 30 May 2025 | 4687.80 (14.86%) | 4010.60 | 3906.45 - 4743.85 | 1.5913 times | Wed 30 April 2025 | 4081.25 (2.17%) | 3994.45 | 3890.05 - 4387.45 | 0.8499 times | Fri 28 March 2025 | 3994.40 (14.09%) | 3470.25 | 3470.25 - 4233.45 | 2.1202 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4076.26 |
| 12 day DMA | 4081.81 |
| 20 day DMA | 4136.14 |
| 35 day DMA | 4190.76 |
| 50 day DMA | 4270.34 |
| 100 day DMA | 4433.28 |
| 150 day DMA | 4638.22 |
| 200 day DMA | 4591.56 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4116.54 | 4056.29 | 4054.59 |
| 12 day EMA | 4103.34 | 4079.04 | 4082.55 |
| 20 day EMA | 4130.64 | 4119.44 | 4125.73 |
| 35 day EMA | 4200.65 | 4198.51 | 4206.68 |
| 50 day EMA | 4269.62 | 4270.95 | 4279.57 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4076.26 | 4023.43 | 4012.29 |
| 12 day SMA | 4081.81 | 4079.04 | 4091.77 |
| 20 day SMA | 4136.14 | 4130.06 | 4131.08 |
| 35 day SMA | 4190.76 | 4193.66 | 4202.53 |
| 50 day SMA | 4270.34 | 4279.55 | 4289.94 |
| 100 day SMA | 4433.28 | 4439.49 | 4446.75 |
| 150 day SMA | 4638.22 | 4641.39 | 4644.59 |
| 200 day SMA | 4591.56 | 4591.59 | 4591.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.