Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 662.4 and 676.75
| Daily Target 1 | 650.97 |
| Daily Target 2 | 659.48 |
| Daily Target 3 | 665.31666666667 |
| Daily Target 4 | 673.83 |
| Daily Target 5 | 679.67 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 668.00 (1.69%) | 662.00 | 656.80 - 671.15 | 1.2243 times | Thu 02 July 2026 | 656.90 (3.25%) | 636.50 | 634.75 - 662.85 | 1.5436 times | Wed 01 July 2026 | 636.20 (0.51%) | 630.30 | 630.30 - 653.45 | 1.3234 times | Tue 30 June 2026 | 633.00 (2.19%) | 620.95 | 617.60 - 652.00 | 2.3665 times | Mon 29 June 2026 | 619.45 (1.34%) | 609.10 | 605.25 - 628.00 | 0.979 times | Thu 25 June 2026 | 611.25 (-0.92%) | 616.00 | 609.00 - 623.95 | 0.4577 times | Wed 24 June 2026 | 616.90 (1.65%) | 605.05 | 601.85 - 621.10 | 0.4378 times | Tue 23 June 2026 | 606.90 (-2.74%) | 624.00 | 603.65 - 625.00 | 0.6715 times | Mon 22 June 2026 | 624.00 (1.73%) | 619.35 | 613.45 - 633.70 | 0.5203 times | Fri 19 June 2026 | 613.40 (0.05%) | 602.60 | 601.45 - 616.55 | 0.4758 times | Thu 18 June 2026 | 613.10 (-1.03%) | 627.95 | 608.00 - 627.95 | 0.3145 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 636.63 and 702.53
| Weekly Target 1 | 582.23 |
| Weekly Target 2 | 625.12 |
| Weekly Target 3 | 648.13333333333 |
| Weekly Target 4 | 691.02 |
| Weekly Target 5 | 714.03 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 668.00 (9.28%) | 609.10 | 605.25 - 671.15 | 1.7808 times | Thu 25 June 2026 | 611.25 (-0.35%) | 619.35 | 601.85 - 633.70 | 0.4999 times | Fri 19 June 2026 | 613.40 (7.55%) | 571.00 | 571.00 - 627.95 | 1.6102 times | Fri 12 June 2026 | 570.35 (-2.78%) | 583.65 | 558.45 - 586.65 | 0.5135 times | Fri 05 June 2026 | 586.65 (3.48%) | 566.90 | 563.30 - 605.45 | 0.9337 times | Fri 29 May 2026 | 566.90 (1.03%) | 561.90 | 555.10 - 602.25 | 1.7574 times | Fri 22 May 2026 | 561.10 (0.53%) | 549.60 | 540.90 - 575.35 | 0.3449 times | Fri 15 May 2026 | 558.15 (-0.43%) | 551.65 | 549.05 - 573.25 | 0.5554 times | Fri 08 May 2026 | 560.55 (5.64%) | 534.95 | 530.70 - 572.10 | 1.4737 times | Thu 30 April 2026 | 530.60 (3.73%) | 511.80 | 504.60 - 536.45 | 0.5304 times | Fri 24 April 2026 | 511.50 (-5.36%) | 540.45 | 501.75 - 540.45 | 0.6861 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 649.15 and 690
| Monthly Target 1 | 615.63 |
| Monthly Target 2 | 641.82 |
| Monthly Target 3 | 656.48333333333 |
| Monthly Target 4 | 682.67 |
| Monthly Target 5 | 697.33 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 668.00 (5.53%) | 630.30 | 630.30 - 671.15 | 0.1552 times | Tue 30 June 2026 | 633.00 (11.66%) | 566.90 | 558.45 - 652.00 | 0.6903 times | Fri 29 May 2026 | 566.90 (6.84%) | 534.95 | 530.70 - 602.25 | 0.6544 times | Thu 30 April 2026 | 530.60 (13.35%) | 480.00 | 464.20 - 549.00 | 0.4245 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 2.397 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 2.2684 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.535 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 1.2342 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 1.1481 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.493 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.9459 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 642.71 |
| 12 day DMA | 626.55 |
| 20 day DMA | 608.14 |
| 35 day DMA | 592.38 |
| 50 day DMA | 576.28 |
| 100 day DMA | 549.88 |
| 150 day DMA | 569.2 |
| 200 day DMA | 582.78 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.85 | 636.27 | 625.95 |
| 12 day EMA | 628.36 | 621.16 | 614.67 |
| 20 day EMA | 614.96 | 609.38 | 604.38 |
| 35 day EMA | 595.9 | 591.65 | 587.81 |
| 50 day EMA | 579.49 | 575.88 | 572.57 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.71 | 631.36 | 623.36 |
| 12 day SMA | 626.55 | 622.7 | 616.54 |
| 20 day SMA | 608.14 | 604.78 | 601.61 |
| 35 day SMA | 592.38 | 589.36 | 586.47 |
| 50 day SMA | 576.28 | 573.45 | 570.85 |
| 100 day SMA | 549.88 | 549 | 548.09 |
| 150 day SMA | 569.2 | 569.11 | 569.19 |
| 200 day SMA | 582.78 | 582.46 | 582.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.