Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 530.23 and 558.28
| Daily Target 1 | 524.05 |
| Daily Target 2 | 536.4 |
| Daily Target 3 | 552.1 |
| Daily Target 4 | 564.45 |
| Daily Target 5 | 580.15 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 548.75 (-1.75%) | 567.80 | 539.75 - 567.80 | 0.5065 times | Wed 28 January 2026 | 558.55 (1.53%) | 550.15 | 544.00 - 560.50 | 0.4963 times | Tue 27 January 2026 | 550.15 (-0.66%) | 545.60 | 535.50 - 555.00 | 0.5987 times | Fri 23 January 2026 | 553.80 (-1.66%) | 547.95 | 545.70 - 558.95 | 0.4546 times | Thu 22 January 2026 | 563.15 (3.58%) | 543.80 | 543.80 - 565.00 | 0.5808 times | Wed 21 January 2026 | 543.70 (1.8%) | 528.70 | 518.30 - 547.30 | 3.6732 times | Tue 20 January 2026 | 534.10 (-3.57%) | 552.35 | 528.30 - 552.35 | 0.8244 times | Mon 19 January 2026 | 553.85 (-1.42%) | 551.05 | 548.00 - 558.50 | 1.0291 times | Fri 16 January 2026 | 561.85 (-0.78%) | 679.50 | 558.00 - 679.50 | 1.0848 times | Wed 14 January 2026 | 566.25 (0.1%) | 565.80 | 564.55 - 570.60 | 0.7516 times | Tue 13 January 2026 | 565.70 (-0.91%) | 570.00 | 559.40 - 579.75 | 1.9575 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 542.13 and 574.43
| Weekly Target 1 | 518.38 |
| Weekly Target 2 | 533.57 |
| Weekly Target 3 | 550.68333333333 |
| Weekly Target 4 | 565.87 |
| Weekly Target 5 | 582.98 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 548.75 (-0.91%) | 545.60 | 535.50 - 567.80 | 0.1452 times | Fri 23 January 2026 | 553.80 (-1.43%) | 551.05 | 518.30 - 565.00 | 0.5949 times | Fri 16 January 2026 | 561.85 (-3.18%) | 579.95 | 558.00 - 679.50 | 0.5604 times | Fri 09 January 2026 | 580.30 (-5%) | 609.95 | 575.50 - 632.00 | 0.7974 times | Fri 02 January 2026 | 610.85 (0.79%) | 611.00 | 583.15 - 621.55 | 0.5287 times | Fri 26 December 2025 | 606.05 (-4.58%) | 634.80 | 599.00 - 641.00 | 0.6851 times | Fri 19 December 2025 | 635.15 (-1.98%) | 652.00 | 620.60 - 661.60 | 1.1489 times | Fri 12 December 2025 | 647.95 (1.52%) | 632.00 | 610.75 - 652.00 | 0.9976 times | Fri 05 December 2025 | 638.25 (-3.46%) | 663.10 | 607.00 - 694.75 | 2.907 times | Fri 28 November 2025 | 661.10 (0.95%) | 659.25 | 643.70 - 673.95 | 1.6348 times | Fri 21 November 2025 | 654.85 (0.33%) | 652.70 | 632.90 - 671.00 | 1.4815 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 452.93 and 614.13
| Monthly Target 1 | 420.98 |
| Monthly Target 2 | 484.87 |
| Monthly Target 3 | 582.18333333333 |
| Monthly Target 4 | 646.07 |
| Monthly Target 5 | 743.38 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 548.75 (-7.09%) | 594.00 | 518.30 - 679.50 | 0.5079 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 1.2266 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 1.1411 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.4899 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.934 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.8383 times | Thu 31 July 2025 | 538.40 (-5.18%) | 564.70 | 517.00 - 578.10 | 0.7291 times | Mon 30 June 2025 | 567.80 (7.3%) | 539.70 | 525.15 - 590.00 | 1.3411 times | Fri 30 May 2025 | 529.15 (22.52%) | 432.50 | 418.25 - 549.85 | 1.1448 times | Wed 30 April 2025 | 431.90 (0.38%) | 426.00 | 395.15 - 468.10 | 0.6472 times | Fri 28 March 2025 | 430.25 (1.85%) | 418.05 | 398.90 - 493.40 | 1.5044 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 554.88 |
| 12 day DMA | 555.9 |
| 20 day DMA | 575.25 |
| 35 day DMA | 597.61 |
| 50 day DMA | 613.98 |
| 100 day DMA | 616.12 |
| 150 day DMA | 593.7 |
| 200 day DMA | 567.1 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.91 | 554.99 | 553.21 |
| 12 day EMA | 560.77 | 562.95 | 563.75 |
| 20 day EMA | 572.3 | 574.78 | 576.49 |
| 35 day EMA | 591.3 | 593.8 | 595.87 |
| 50 day EMA | 610.78 | 613.31 | 615.54 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.88 | 553.87 | 548.98 |
| 12 day SMA | 555.9 | 558.53 | 561.63 |
| 20 day SMA | 575.25 | 577.22 | 578.95 |
| 35 day SMA | 597.61 | 599.69 | 601.97 |
| 50 day SMA | 613.98 | 615.93 | 617.82 |
| 100 day SMA | 616.12 | 616.29 | 616.3 |
| 150 day SMA | 593.7 | 593.7 | 593.68 |
| 200 day SMA | 567.1 | 566.49 | 565.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.