Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 822.28 and 842.98
| Daily Target 1 | 817 |
| Daily Target 2 | 827.55 |
| Daily Target 3 | 837.7 |
| Daily Target 4 | 848.25 |
| Daily Target 5 | 858.4 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 838.10 (-1.12%) | 844.00 | 827.15 - 847.85 | 0.6736 times | Mon 28 September 2026 | 847.60 (1.67%) | 828.70 | 822.05 - 863.55 | 1.1726 times | Fri 25 September 2026 | 833.70 (0.33%) | 837.35 | 827.40 - 840.55 | 0.3314 times | Thu 24 September 2026 | 830.95 (-0.65%) | 837.75 | 826.50 - 844.00 | 0.8814 times | Wed 23 September 2026 | 836.35 (-3.51%) | 862.10 | 833.00 - 876.05 | 1.5891 times | Tue 22 September 2026 | 866.80 (-0.64%) | 889.80 | 861.00 - 910.45 | 1.5734 times | Mon 21 September 2026 | 872.40 (1.16%) | 863.90 | 854.90 - 879.50 | 0.7959 times | Fri 18 September 2026 | 862.40 (2.17%) | 844.60 | 844.25 - 877.00 | 0.8592 times | Thu 17 September 2026 | 844.05 (-0.57%) | 854.70 | 839.85 - 869.90 | 0.7966 times | Wed 16 September 2026 | 848.90 (1.34%) | 826.60 | 809.25 - 859.00 | 1.3269 times | Tue 15 September 2026 | 837.65 (-3.88%) | 871.70 | 832.05 - 873.55 | 1.2548 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 830.08 and 871.58
| Weekly Target 1 | 799.73 |
| Weekly Target 2 | 818.92 |
| Weekly Target 3 | 841.23333333333 |
| Weekly Target 4 | 860.42 |
| Weekly Target 5 | 882.73 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 838.10 (0.53%) | 828.70 | 822.05 - 863.55 | 0.1307 times | Fri 25 September 2026 | 833.70 (-3.33%) | 863.90 | 826.50 - 910.45 | 0.366 times | Fri 18 September 2026 | 862.40 (-1.04%) | 871.70 | 809.25 - 877.00 | 0.2999 times | Fri 11 September 2026 | 871.50 (5.55%) | 825.70 | 813.00 - 890.00 | 0.5612 times | Fri 04 September 2026 | 825.70 (0.51%) | 828.10 | 808.65 - 895.60 | 0.6261 times | Fri 28 August 2026 | 821.50 (0.79%) | 800.20 | 796.75 - 844.00 | 0.3448 times | Fri 21 August 2026 | 815.10 (-3.94%) | 856.65 | 809.85 - 873.65 | 0.6521 times | Fri 14 August 2026 | 848.50 (4.44%) | 809.20 | 795.10 - 865.00 | 1.0259 times | Fri 07 August 2026 | 812.45 (19.36%) | 690.05 | 673.45 - 836.00 | 5.8116 times | Fri 31 July 2026 | 680.70 (5.86%) | 646.90 | 646.90 - 690.10 | 0.1818 times | Fri 24 July 2026 | 643.00 (-0.93%) | 646.65 | 630.85 - 664.10 | 0.1065 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 772.48 and 874.28
| Monthly Target 1 | 750.6 |
| Monthly Target 2 | 794.35 |
| Monthly Target 3 | 852.4 |
| Monthly Target 4 | 896.15 |
| Monthly Target 5 | 954.2 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 838.10 (-2.8%) | 864.80 | 808.65 - 910.45 | 0.7223 times | Mon 31 August 2026 | 862.20 (26.66%) | 690.05 | 673.45 - 873.65 | 3.0178 times | Fri 31 July 2026 | 680.70 (7.54%) | 630.30 | 630.30 - 690.10 | 2.1154 times | Tue 30 June 2026 | 633.00 (11.66%) | 566.90 | 558.45 - 652.00 | 0.3488 times | Fri 29 May 2026 | 566.90 (6.84%) | 534.95 | 530.70 - 602.25 | 0.3306 times | Thu 30 April 2026 | 530.60 (13.35%) | 480.00 | 464.20 - 549.00 | 0.2145 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 1.211 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.146 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.2703 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 0.6235 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 0.58 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 837.34 |
| 12 day DMA | 849.2 |
| 20 day DMA | 847.78 |
| 35 day DMA | 840.3 |
| 50 day DMA | 795.88 |
| 100 day DMA | 698.73 |
| 150 day DMA | 637.44 |
| 200 day DMA | 625.81 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.89 | 843.79 | 841.89 |
| 12 day EMA | 844.86 | 846.09 | 845.82 |
| 20 day EMA | 840.09 | 840.3 | 839.53 |
| 35 day EMA | 815.25 | 813.91 | 811.93 |
| 50 day EMA | 788.58 | 786.56 | 784.07 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.34 | 843.08 | 848.04 |
| 12 day SMA | 849.2 | 853.24 | 852.51 |
| 20 day SMA | 847.78 | 848.98 | 847.68 |
| 35 day SMA | 840.3 | 840.03 | 839.03 |
| 50 day SMA | 795.88 | 791.95 | 787.98 |
| 100 day SMA | 698.73 | 695.79 | 692.69 |
| 150 day SMA | 637.44 | 635.58 | 633.69 |
| 200 day SMA | 625.81 | 624.81 | 623.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.